瑞智 (4532)-元大-桃園券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.75
漲跌
▼0.50
漲幅
-1.83%
成交量
4,951張
產業
上市電機機械類股▼1.09%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	26.80	1	26.85	26.75	2	4,099	0.05%
2024/05/02	34	27.29	0	0.00	27.25	34	4,024	0.84%
2024/04/30	1.1	27.75	0	0.00	27.75	1.1	3,972	0.03%
2024/04/29	1	28.00	1	28.20	28.10	0	3,908	0.00%
2024/04/26	2.2	28.33	4	28.69	28.40	-1.8	3,800	-0.05%
2024/04/25	3	27.85	0	0.00	27.70	3	3,630	0.08%
2024/04/24	2	28.55	1	28.70	28.55	1	3,517	0.03%
2024/04/23	1	27.70	6	27.25	27.00	-5	3,291	-0.15%
2024/04/22	10	28.06	122	27.84	27.40	-112	3,207	-3.49%	大賣/鉅額交易
2024/04/19	1	27.25	41	27.18	27.30	-40	2,951	-1.36%
2024/04/18	40	27.80	51	27.29	27.90	-11	2,794	-0.39%
2024/04/17	0	0.00	4	26.45	26.45	-4	2,588	-0.15%
2024/04/15	0	0.00	2	25.95	26.00	-2	2,391	-0.08%
2024/04/11	1	24.50	0	0.00	24.90	1	2,253	0.04%
2024/04/10	2	25.70	0.1	25.80	25.75	1.9	2,221	0.09%
2024/04/09	0.1	25.35	10	25.80	25.35	-9.9	2,140	-0.46%
2024/04/08	0	0.00	11.1	25.30	25.25	-11.1	2,086	-0.53%
2024/04/02	0	0.00	0.1	24.90	24.95	-0.1	2,021	0.00%
2024/04/01	0.1	25.00	0	0.00	24.95	0.1	2,007	0.00%
2024/03/29	0.1	24.50	0	0.00	24.50	0.1	1,988	0.00%
2024/03/28	0.1	25.00	0.1	25.00	24.95	-0.1	1,955	0.00%
2024/03/26	0	24.95	0.3	24.78	24.90	-0.3	1,906	-0.02%
2024/03/25	0	0.00	29	25.18	25.00	-29	1,841	-1.58%
2024/03/22	0.1	24.45	1	24.60	24.60	-0.9	1,780	-0.05%
2024/03/18	1.3	24.43	1	24.40	24.35	0.3	1,657	0.02%
2024/03/15	11	23.01	0	0.00	22.90	11	1,548	0.71%
2024/03/13	1	23.70	2.2	23.41	23.40	-1.2	1,620	-0.07%
2024/03/12	0.2	24.20	0	0.00	24.05	0.2	1,581	0.01%
2024/03/11	0	0.00	10	24.10	24.00	-10	1,568	-0.64%
2024/03/08	2	23.75	2	23.90	23.85	0	1,573	0.00%
2024/03/07	0	0.00	7	24.06	24.15	-7	1,577	-0.44%
2024/03/05	0	0.00	5	23.53	23.80	-5	1,478	-0.34%
2024/03/04	12	23.16	10	23.30	23.20	2	1,451	0.14%
2024/03/01	2	23.45	0	0.00	23.40	2	1,435	0.14%
2024/02/29	0.2	23.55	0	0.00	23.65	0.2	1,425	0.01%
2024/02/27	0	0.00	32	23.55	23.40	-32	1,409	-2.27%
2024/02/26	20	23.05	0.2	23.15	23.15	19.8	1,376	1.44%
2024/02/23	12	23.21	0	0.00	23.15	12	1,367	0.88%
2024/02/22	0	0.00	60	23.41	23.40	-60	1,361	-4.41%
2024/02/20	3.3	23.00	0	0.00	23.00	3.3	1,322	0.25%
2024/02/19	0	0.00	4	23.05	23.05	-4	1,310	-0.31%
2024/02/16	2.2	22.92	0	0.00	23.00	2.2	1,311	0.17%
2024/02/15	0.2	22.40	0	0.00	22.50	0.2	1,272	0.02%
2024/02/05	5	21.99	1	21.95	22.00	4	1,245	0.32%
2024/02/02	0	0.00	0.2	21.85	21.80	-0.2	1,253	-0.01%
2024/02/01	1	22.35	0	0.00	22.25	1	1,281	0.08%
2024/01/31	0	0.00	1	22.00	22.10	-1	1,278	-0.08%
2024/01/30	1	22.15	0	0.00	22.10	1	1,273	0.08%
2024/01/29	2.3	21.84	18	22.07	22.30	-15.7	1,243	-1.26%
2024/01/22	0.2	21.15	0	0.00	21.05	0.2	1,235	0.01%
2024/01/18	0	20.65	0	0.00	20.80	0	1,232	0.00%
2024/01/17	0	0.00	2	20.60	20.45	-2	1,228	-0.16%
2024/01/16	1	20.90	0	0.00	20.90	1	1,204	0.08%
2024/01/08	1	21.10	0	0.00	21.10	1	1,182	0.08%
2024/01/03	0	0.00	0.1	21.45	21.25	-0.1	1,158	-0.01%
2023/12/19	4	20.99	10	20.95	21.05	-6	1,285	-0.47%
2023/12/18	4	21.40	0	0.00	21.35	4	1,277	0.31%
2023/12/12	10	21.75	12	22.04	21.75	-2	1,273	-0.16%
2023/12/08	6.1	21.27	72	21.37	21.40	-65.9	1,232	-5.35%
2023/12/07	3	20.88	0.1	20.85	20.75	2.9	1,166	0.25%
2023/12/06	0	0.00	0.1	20.90	20.95	-0.1	1,182	0.00%
2023/12/05	0	0.00	1	20.55	20.65	-1	1,252	-0.08%
2023/12/04	55	20.99	3	21.23	20.80	52	1,255	4.14%
2023/11/27	1	20.25	0.1	20.25	20.30	0.9	1,333	0.07%
2023/11/24	0	0.00	1	20.25	20.35	-1	1,368	-0.07%
2023/11/21	2	20.20	0	0.00	20.25	2	1,447	0.14%
2023/11/17	0	0.00	1	20.10	20.05	-1	1,523	-0.07%
2023/11/10	0.2	19.60	0	0.00	19.55	0.2	1,652	0.01%
2023/11/07	0	0.00	1.2	19.69	19.65	-1.2	1,706	-0.07%
2023/11/01	0	0.00	3	19.20	19.20	-3	2,070	-0.14%
2023/10/30	5	19.53	4	19.25	19.20	1	2,279	0.04%
2023/10/23	0	0.00	0.1	19.15	19.10	-0.1	3,058	0.00%
2023/10/19	0	0.00	0.2	18.95	19.20	-0.2	3,328	-0.01%
2023/10/18	3	19.00	0	0.00	19.05	3	3,728	0.08%
2023/10/02	0	0.00	5	19.87	19.85	-5	10,609	-0.05%
2023/09/28	0	0.00	5	19.90	19.45	-5	11,188	-0.04%
2023/09/22	0	0.00	1	19.05	19.00	-1	12,424	-0.01%
2023/09/21	5	19.00	0	0.00	19.05	5	12,440	0.04%
2023/09/20	0	0.00	1	19.30	19.10	-1	12,424	-0.01%
2023/09/19	7	19.24	0	0.00	19.10	7	12,405	0.06%
2023/09/18	0	0.00	1	19.30	19.35	-1	12,392	-0.01%
2023/09/15	11	19.35	0	0.00	19.30	11	12,385	0.09%
2023/09/14	1	19.60	0	0.00	19.60	1	12,362	0.01%
2023/09/12	0	0.00	8	19.60	19.55	-8	12,347	-0.06%
2023/09/11	1	19.55	0	0.00	19.40	1	12,335	0.01%
2023/09/08	10	19.55	0	0.00	19.85	10	12,308	0.08%
2023/09/07	0.2	20.55	0	0.00	20.35	0.2	12,228	0.00%
2023/09/05	0	0.00	1	20.55	20.60	-1	12,203	-0.01%
2023/09/04	1.1	20.46	0	0.00	20.55	1.1	12,188	0.01%
2023/09/01	5	21.00	0	0.00	20.85	5	12,166	0.04%
2023/08/30	3	20.23	0	0.00	20.35	3	12,086	0.02%
2023/08/29	1	20.30	0	0.00	20.20	1	12,043	0.01%
2023/08/28	0	0.00	1	20.40	20.45	-1	12,015	-0.01%
2023/08/25	10	20.50	0	0.00	20.50	10	11,984	0.08%
2023/08/24	6	20.55	0	0.00	20.50	6	11,937	0.05%
2023/08/23	0	0.00	10	20.65	20.65	-10	11,872	-0.08%
2023/08/22	3	20.88	0	0.00	20.75	3	11,843	0.03%
2023/08/17	1	21.00	1	21.35	21.30	0	11,726	0.00%
2023/08/16	2	20.93	1	21.40	21.40	1	11,675	0.01%
2023/08/14	0	21.20	2	21.40	21.20	-2	11,605	-0.02%
2023/08/11	7	21.65	0	0.00	21.80	7	11,564	0.06%
2023/08/10	10.1	21.75	0	0.00	21.75	10.1	11,525	0.09%
2023/08/09	21	22.39	0	0.00	22.25	21	11,458	0.18%
2023/08/08	1	21.90	10	21.88	22.25	-9	11,397	-0.08%
2023/08/07	10	23.25	10	23.55	23.75	0	11,156	0.00%
2023/08/04	20	23.18	3	23.55	23.60	17	11,113	0.15%
2023/08/02	4	23.10	1	24.15	23.15	3	11,059	0.03%
2023/08/01	11	23.61	30	23.88	23.95	-19	10,887	-0.17%
2023/07/31	2	23.95	11	23.86	23.75	-9	10,811	-0.08%
2023/07/28	31	23.55	33	23.63	23.60	-2	10,695	-0.02%
2023/07/27	2	24.00	24	24.08	24.05	-22	10,608	-0.21%
2023/07/26	14	24.59	90	24.31	24.35	-76	10,424	-0.73%
2023/07/25	47	23.88	13	23.88	23.80	34	10,058	0.34%
2023/07/24	32	23.52	3	24.05	23.25	29	9,924	0.29%
2023/07/21	29	23.63	52	24.45	23.60	-23	9,771	-0.24%
2023/07/20	23	23.74	0	0.00	23.80	23	9,368	0.25%
2023/07/19	42	23.97	30	24.15	23.70	12	9,273	0.13%
2023/07/18	29	23.57	2	24.18	23.55	27	9,098	0.30%
2023/07/17	10	24.30	12	24.67	24.75	-2	8,821	-0.02%
2023/07/14	13	23.96	2	23.55	23.60	11	8,229	0.13%
2023/07/13	3	24.88	6	24.75	24.10	-3	7,887	-0.04%
2023/07/12	36	25.89	46	25.39	24.85	-10	7,316	-0.14%
2023/07/11	103	24.39	78.2	24.46	25.15	24.8	6,755	0.37%	大買/
2023/07/10	140.2	26.53	422.5	26.15	26.60	-282.3	5,790	-4.87%	大買/大賣/鉅額交易
2023/07/07	54.5	24.75	342	25.48	25.60	-287.5	3,916	-7.34%	大賣/鉅額交易
2023/07/06	5	22.64	117	22.93	23.30	-112	2,478	-4.52%	大賣/鉅額交易
2023/07/05	77	21.45	27	21.90	21.20	50	1,879	2.66%
2023/07/04	41	21.21	36	21.58	21.90	5	1,637	0.31%
2023/07/03	18	22.15	61	21.97	21.85	-43	1,402	-3.07%
2023/06/30	2	19.76	48	19.53	20.25	-46	858	-5.36%
2023/06/28	10	18.10	0	0.00	18.20	10	536	1.86%
2023/06/26	30	18.13	0	0.00	18.30	30	606	4.94%
2023/06/20	1	18.00	0	0.00	18.00	1	625	0.16%
2023/06/15	2	17.95	0	0.00	17.95	2	619	0.32%
2023/06/12	29	17.96	0	0.00	17.85	29	609	4.76%
2023/06/09	10	18.15	0	0.00	18.25	10	598	1.67%
2023/06/08	15	18.17	1	18.15	18.15	14	602	2.32%
2023/06/07	5	18.15	0	0.00	18.40	5	608	0.82%
2023/06/06	10	18.25	0	0.00	18.25	10	608	1.64%
2023/06/05	8	18.25	0	0.00	18.40	8	638	1.25%
2023/06/01	11	17.95	0	0.00	18.00	11	628	1.75%
2023/05/26	5	18.05	0	0.00	18.10	5	627	0.80%
2023/05/19	5	18.20	0	0.00	18.25	5	635	0.79%
2023/05/18	10	18.33	0	0.00	18.30	10	635	1.57%
2023/05/11	2	17.95	0	0.00	17.90	2	609	0.33%
2023/04/20	0	0.00	6	17.80	17.75	-6	608	-0.99%
2023/04/19	0	0.00	3	18.10	17.95	-3	604	-0.50%
2023/04/18	0	0.00	1	18.15	18.10	-1	597	-0.17%
2023/04/11	0	0.00	4	19.01	19.05	-4	531	-0.75%
2023/04/10	3	18.82	0	0.00	18.85	3	509	0.59%
2023/04/07	1	18.95	0	0.00	18.90	1	493	0.20%
2023/04/06	2	18.90	1	18.95	18.90	1	475	0.21%
2023/03/29	1	18.70	0	0.00	18.60	1	453	0.22%
2023/03/27	14	18.96	0	0.00	18.90	14	436	3.20%
2023/03/22	2	18.10	0	0.00	18.15	2	356	0.56%
2023/03/13	2	17.95	0	0.00	17.90	2	350	0.57%
2023/03/10	10	18.05	0	0.00	18.10	10	345	2.89%
2023/03/09	1	18.45	0	0.00	18.35	1	340	0.29%
2023/03/08	2	18.45	62	18.16	18.55	-60	334	-17.92%
2023/03/06	0	0.00	16	17.84	17.75	-16	298	-5.37%
2023/02/10	0	0.00	1	16.95	16.95	-1	321	-0.31%
2023/02/09	0	0.00	4	17.10	17.10	-4	333	-1.20%
2023/01/10	0	0.00	2	16.50	16.50	-2	384	-0.52%
2022/12/30	2	16.10	0	0.00	16.10	2	445	0.45%
2022/12/22	1	16.35	0	0.00	16.35	1	469	0.21%
2022/11/17	0	0.00	3	16.05	16.05	-3	1,335	-0.22%
2022/11/14	0	0.00	11	16.55	16.45	-11	1,332	-0.83%
2022/11/04	31	16.19	0	0.00	16.25	31	1,341	2.31%
2022/10/26	0	0.00	1	15.65	15.70	-1	1,340	-0.07%
2022/10/21	4	15.48	0	0.00	15.45	4	1,340	0.30%
2022/10/19	36	15.99	0	0.00	15.80	36	1,304	2.76%
2022/10/18	19	16.05	0	0.00	16.20	19	1,299	1.46%
2022/10/14	5	16.25	1	16.25	16.10	4	1,300	0.31%
2022/10/13	30	16.01	0	0.00	15.65	30	1,299	2.31%
2022/10/11	35	16.44	10	16.35	16.35	25	1,284	1.95%
2022/10/07	17	17.41	4	17.50	17.40	13	1,262	1.03%
2022/09/30	10	17.40	0	0.00	17.40	10	1,266	0.79%
2022/09/28	50	17.25	0	0.00	17.10	50	1,259	3.97%
2022/09/27	0	0.00	1	17.80	17.80	-1	1,254	-0.08%
2022/09/26	3	17.35	0	0.00	17.40	3	1,249	0.24%
2022/09/19	34	17.67	10.4	17.94	18.00	23.6	1,204	1.96%
2022/09/16	24	17.88	0	0.00	17.90	24	1,183	2.03%
2022/09/14	5	18.05	1	18.15	18.10	4	1,146	0.35%
2022/09/13	10	18.25	0	0.00	18.50	10	1,126	0.89%
2022/09/12	20.2	18.18	0	0.00	18.15	20.2	1,105	1.83%
2022/09/08	14	18.09	13	18.29	18.30	1	1,066	0.09%
2022/09/07	11.1	18.69	0	0.00	18.45	11.1	1,018	1.09%
2022/09/06	2	19.48	10	20.09	19.35	-8	958	-0.83%
2022/09/05	29.1	19.99	5	19.97	20.15	24.1	837	2.88%
2022/09/02	0	0.00	2	18.95	19.05	-2	616	-0.32%
2022/09/01	3	19.00	2	19.00	19.10	1	587	0.17%
2022/08/31	1	19.30	3	19.33	19.30	-2	529	-0.38%
2022/08/30	2	18.55	3	18.65	18.55	-1	431	-0.23%
2022/08/29	1	17.90	2	17.90	17.85	-1	399	-0.25%
2022/08/22	1	18.00	1	17.95	17.95	0	400	0.00%
2022/08/19	6	17.57	0	0.00	17.70	6	427	1.40%
2022/08/18	0	0.00	1	17.65	17.75	-1	427	-0.23%
2022/08/17	2	17.70	0	0.00	17.70	2	429	0.47%
2022/08/16	4	17.35	0	0.00	17.45	4	423	0.95%
2022/08/15	15	17.27	0	0.00	17.40	15	418	3.58%
2022/08/12	0	0.00	8	17.10	17.45	-8	408	-1.96%
2022/08/11	7	16.91	0	0.00	16.95	7	399	1.75%
2022/08/05	0	0.00	10	16.65	16.65	-10	390	-2.56%
2022/08/04	18	16.50	0	0.00	16.50	18	395	4.55%
2022/08/01	0	0.00	8	17.10	17.10	-8	399	-2.00%
2022/07/25	8	16.70	0	0.00	16.70	8	394	2.03%
2022/07/12	1	15.20	0	0.00	15.15	1	389	0.26%
2022/07/06	2	15.73	0	0.00	15.75	2	377	0.53%
2022/06/17	1	17.15	0	0.00	17.20	1	360	0.28%
2022/06/02	0	0.00	5	17.70	17.75	-5	376	-1.33%
2022/05/30	5	17.50	0	0.00	17.65	5	375	1.33%
2022/05/27	0	0.00	7	17.10	17.45	-7	365	-1.92%
2022/04/20	1	17.65	0	0.00	17.65	1	342	0.29%
2022/03/11	1	18.05	0	0.00	18.05	1	358	0.28%
2022/03/02	0	0.00	10	18.65	18.60	-10	439	-2.27%
2022/02/24	0	0.00	1	18.60	18.40	-1	452	-0.22%
2022/01/25	10	18.15	0	0.00	18.05	10	561	1.78%
2022/01/24	12	18.30	0	0.00	18.30	12	550	2.18%
2022/01/21	10	18.65	0	0.00	18.60	10	542	1.84%
2022/01/20	29	18.73	0	0.00	18.80	29	538	5.38%
2022/01/18	1	18.75	0	0.00	18.75	1	541	0.18%
2022/01/11	6	18.84	0	0.00	18.80	6	597	1.00%
2022/01/10	10	18.85	0	0.00	18.85	10	595	1.68%
2022/01/06	0	0.00	1	19.00	19.00	-1	601	-0.17%
2021/12/24	0	0.00	10	19.00	19.00	-10	632	-1.58%
2021/12/16	1	18.70	0	0.00	18.70	1	631	0.16%
2021/12/14	10	18.80	0	0.00	18.80	10	626	1.60%
2021/12/07	10	19.00	0	0.00	18.95	10	629	1.59%
2021/12/01	2	18.95	0	0.00	19.05	2	638	0.31%
2021/11/30	1	18.60	0	0.00	19.00	1	635	0.16%
2021/11/23	1	18.80	0	0.00	18.85	1	548	0.18%
2021/11/11	1	19.10	0	0.00	19.25	1	482	0.21%
2021/11/10	1	19.25	0	0.00	19.20	1	479	0.21%
2021/11/09	0	0.00	2	19.10	19.25	-2	483	-0.41%
2021/11/05	9	19.02	0	0.00	19.15	9	474	1.90%
2021/11/04	6	19.13	0	0.00	19.15	6	470	1.27%
2021/11/02	2	18.75	0	0.00	18.75	2	455	0.44%
2021/11/01	3	18.70	0	0.00	18.70	3	450	0.67%
2021/10/06	5	18.12	5	17.95	18.00	0	438	0.00%
2021/09/30	21	18.53	0	0.00	18.50	21	437	4.80%
2021/09/27	0	0.00	0.2	19.05	18.90	-0.2	448	-0.04%
2021/08/16	0	0.00	1	19.10	19.05	-1	570	-0.18%
2021/08/12	1	19.75	0	0.00	19.70	1	568	0.18%
2021/07/26	1	20.60	0	0.00	20.40	1	922	0.11%
2021/07/20	0	0.00	6	20.25	20.20	-6	1,092	-0.55%
2021/07/15	3	20.45	0	0.00	20.45	3	1,169	0.26%
2021/06/28	0	0.00	3	20.30	21.20	-3	1,440	-0.21%
2021/06/24	0	0.00	3	20.35	20.30	-3	1,423	-0.21%
2021/06/18	0	0.00	2	20.15	20.15	-2	1,508	-0.13%
2021/06/11	0	0.00	1	20.20	20.35	-1	1,551	-0.06%
2021/06/01	1	20.40	0	0.00	20.45	1	1,659	0.06%
2021/05/27	1	19.90	0	0.00	19.95	1	1,688	0.06%
2021/05/24	1	20.00	0	0.00	20.10	1	1,692	0.06%
2021/05/21	3	19.80	0	0.00	20.00	3	1,704	0.18%
2021/05/13	1	19.70	0	0.00	19.85	1	1,662	0.06%
2021/05/12	2	19.80	0	0.00	20.00	2	1,637	0.12%
2021/05/11	68	22.16	1	22.20	21.85	67	1,592	4.21%
2021/05/10	15	22.30	0	0.00	22.55	15	1,565	0.96%
2021/05/06	1	22.50	105	22.04	22.05	-104	1,545	-6.73%	大賣/鉅額交易
2021/05/04	10	22.00	2	22.50	22.35	8	1,509	0.53%
2021/04/29	2	25.28	2	24.90	24.70	0	1,396	0.00%
2021/04/28	4	25.20	15	25.14	25.40	-11	1,340	-0.82%
2021/04/27	0	0.00	5	24.41	24.35	-5	1,307	-0.38%
2021/04/26	2	24.30	0	0.00	24.35	2	1,296	0.15%
2021/04/21	0	0.00	1	23.40	23.70	-1	1,224	-0.08%
2021/04/19	1	24.00	1	24.00	23.90	0	1,212	0.00%
2021/04/16	1	23.50	1	23.45	23.55	0	1,235	0.00%
2021/04/15	1	23.35	0	0.00	23.45	1	1,241	0.08%
2021/04/14	0	0.00	1	22.75	22.70	-1	1,197	-0.08%
2021/04/13	0	0.00	1.1	22.62	22.50	-1.1	1,193	-0.09%
2021/04/12	1	22.84	0	0.00	22.90	1	1,193	0.08%
2021/04/09	10	22.60	2.1	22.53	22.65	7.9	1,181	0.67%
2021/04/06	0	0.00	5.3	21.49	21.55	-5.3	1,146	-0.46%
2021/03/31	10	21.50	0	0.00	21.60	10	1,138	0.88%
2021/03/30	1.1	21.50	0	0.00	21.60	1.1	1,137	0.10%
2021/03/29	6	21.62	0	0.00	21.50	6	1,134	0.53%
2021/03/26	0	0.00	2	21.48	21.45	-2	1,128	-0.18%
2021/03/25	2	21.48	0	0.00	21.50	2	1,133	0.18%
2021/03/23	16	21.68	1	21.45	21.25	15	1,126	1.33%
2021/03/22	1	22.95	1	22.65	22.85	0	1,062	0.00%
2021/03/19	1	22.50	0	0.00	22.55	1	1,056	0.09%
2021/03/16	1	22.40	0	0.00	22.20	1	1,046	0.10%
2021/03/15	6	22.06	0	0.00	22.25	6	1,046	0.57%
2021/03/12	1	21.65	0	0.00	21.80	1	1,037	0.10%
2021/03/11	0	0.00	1	22.05	21.75	-1	1,047	-0.10%
2021/03/09	1	21.75	2	21.70	21.70	-1	1,054	-0.09%
2021/02/25	0	0.00	5	21.00	20.90	-5	1,074	-0.47%
2021/02/22	0	0.00	5	20.55	20.60	-5	1,051	-0.48%
2021/02/19	5	20.25	0	0.00	20.55	5	1,053	0.47%
2021/02/02	5	19.60	0	0.00	19.80	5	1,078	0.46%
2021/01/26	10	19.90	1	19.95	19.85	9	1,053	0.85%
2021/01/22	1	19.85	0	0.00	19.85	1	1,037	0.10%
2021/01/20	1	20.20	0	0.00	19.85	1	1,022	0.10%
2021/01/19	0	0.00	1	20.35	20.40	-1	998	-0.10%
2021/01/15	1	20.45	0	0.00	20.60	1	980	0.10%
2021/01/13	0	0.00	1	21.10	21.05	-1	956	-0.10%
2021/01/12	13	21.28	3	21.33	21.05	10	941	1.06%
2021/01/11	162	22.09	3.3	22.03	22.20	158.7	910	17.42%	大買/鉅額交易
2021/01/08	3	21.60	0	0.00	21.65	3	846	0.35%
2021/01/07	0	0.00	3	21.30	21.30	-3	808	-0.37%
2021/01/06	2	21.00	0	0.00	21.15	2	795	0.25%
2021/01/05	1	21.30	0	0.00	21.30	1	768	0.13%
2021/01/04	2.3	20.94	0	0.00	21.00	2.3	737	0.31%
2020/12/31	10	20.90	0	0.00	20.90	10	737	1.36%
2020/12/29	51	20.60	0	0.00	20.60	51	702	7.26%
2020/12/28	2	20.45	0	0.00	20.45	2	689	0.29%
2020/12/25	44	20.55	0	0.00	20.45	44	684	6.43%
2020/12/22	35	20.36	0	0.00	20.20	35	675	5.18%
2020/12/21	0	0.00	2	20.60	20.55	-2	686	-0.29%
2020/12/18	6	20.90	0	0.00	20.60	6	681	0.88%
2020/12/17	30	20.70	9	20.80	20.95	21	681	3.08%
2020/12/16	0	0.00	11	20.86	20.90	-11	685	-1.61%
2020/12/15	0	0.00	2	20.60	20.35	-2	673	-0.30%
2020/12/11	20	20.40	0	0.00	20.35	20	660	3.03%
2020/12/10	10	20.28	0	0.00	20.30	10	658	1.52%
2020/12/03	12	20.94	3	20.92	20.80	9	782	1.15%
2020/12/02	10	21.59	1	21.40	21.50	9	757	1.19%
2020/12/01	3	21.52	2	21.20	21.80	1	731	0.14%
2020/11/27	1	20.85	0	0.00	20.80	1	706	0.14%
2020/11/26	2	20.75	0	0.00	20.70	2	698	0.29%
2020/11/25	0	0.00	5	20.75	20.70	-5	694	-0.72%
2020/11/23	3	20.50	0	0.00	20.50	3	683	0.44%
2020/11/19	1	20.70	0	0.00	20.80	1	711	0.14%
2020/11/18	1	20.85	0	0.00	20.90	1	709	0.14%
2020/11/17	9	20.58	2	20.85	20.75	7	702	1.00%
2020/11/16	0	0.00	81	20.49	20.60	-81	715	-11.31%
2020/11/13	0	0.00	37	20.49	20.50	-37	725	-5.10%
2020/11/12	0	0.00	19	20.36	20.35	-19	733	-2.59%
2020/11/11	2	20.40	0	0.00	20.60	2	737	0.27%
2020/11/05	4	19.33	0	0.00	19.45	4	795	0.50%
2020/11/04	1	19.40	0	0.00	19.45	1	810	0.12%
2020/10/28	0	0.00	3	19.60	19.45	-3	869	-0.34%
2020/10/22	2	19.80	0	0.00	19.80	2	903	0.22%
2020/10/14	2	19.50	0	0.00	19.55	2	982	0.20%
2020/10/13	0	0.00	2	19.50	19.55	-2	1,003	-0.20%
2020/10/12	0	0.00	4	19.61	19.60	-4	1,012	-0.39%
2020/10/07	0	0.00	30	19.55	19.70	-30	1,063	-2.82%
2020/10/06	0	0.00	73	19.50	19.65	-73	1,107	-6.59%
2020/10/05	0	0.00	27	19.45	19.55	-27	1,297	-2.08%
2020/09/24	1	19.60	0	0.00	19.30	1	1,410	0.07%
2020/09/23	0	0.00	2	19.90	20.05	-2	1,401	-0.14%
2020/09/22	20	20.10	0	0.00	20.05	20	1,400	1.43%
2020/09/21	0	0.00	2	20.70	20.60	-2	1,399	-0.14%
2020/09/18	0.2	20.40	0	0.00	20.40	0.2	1,393	0.02%
2020/09/11	28	21.45	21	20.48	20.85	7	1,398	0.50%
2020/09/10	21	21.14	0	0.00	21.25	21	1,315	1.60%
2020/09/07	2	20.05	2	20.10	19.95	0	1,233	0.00%
2020/09/02	52	20.39	0	0.00	20.00	52	1,239	4.20%
2020/08/27	0.3	19.75	0	0.00	19.65	0.3	1,240	0.02%
2020/08/26	21	20.16	5	20.00	20.00	16	1,238	1.29%
2020/08/19	0	0.00	1	20.05	20.10	-1	1,202	-0.08%
2020/08/14	74	20.19	0	0.00	20.05	74	1,176	6.29%
2020/08/13	10	19.83	0	0.00	19.75	10	1,122	0.89%
2020/08/12	10	19.95	0	0.00	20.00	10	1,118	0.89%
2020/08/11	20	19.75	0	0.00	19.60	20	1,098	1.82%
2020/08/10	21	19.98	0	0.00	19.95	21	1,098	1.91%
2020/08/07	3	19.35	0	0.00	19.60	3	1,091	0.27%
2020/08/05	66	19.37	0	0.00	19.45	66	1,103	5.98%
2020/08/04	20	19.10	0	0.00	19.10	20	1,102	1.81%
2020/07/28	0	0.00	10	18.70	18.70	-10	1,139	-0.88%
2020/07/23	0.2	20.00	0	0.00	20.05	0.2	1,143	0.02%
2020/07/20	5	19.30	0	0.00	19.30	5	1,107	0.45%
2020/07/17	5	19.65	0	0.00	19.40	5	1,105	0.45%
2020/07/15	2	19.95	0	0.00	20.00	2	1,091	0.18%
2020/07/14	4	19.98	0	0.00	19.95	4	1,065	0.38%
2020/07/13	16	20.57	0	0.00	20.45	16	1,046	1.53%
2020/07/10	5	22.75	71	21.34	21.30	-66	1,019	-6.48%
2020/07/09	1	20.70	0	0.00	20.70	1	851	0.12%
2020/07/08	0	0.00	2	18.55	18.85	-2	830	-0.24%
2020/07/07	5	16.98	1	17.25	17.15	4	810	0.49%
2020/07/06	9	16.87	3	16.92	16.95	6	803	0.75%
2020/07/03	2	17.25	0	0.00	17.20	2	801	0.25%
2020/07/02	4	17.13	2	17.20	17.25	2	792	0.25%
2020/06/23	2	17.00	0	0.00	17.10	2	790	0.25%
2020/06/22	10	16.80	0	0.00	17.00	10	792	1.26%
2020/06/19	6	16.70	0	0.00	16.70	6	793	0.76%
2020/06/16	0	0.00	1	16.85	16.95	-1	809	-0.12%
2020/06/11	27	17.32	26	17.13	17.15	1	839	0.12%
2020/06/09	14	17.71	0	0.00	17.60	14	860	1.63%
2020/06/08	38	17.84	2	17.85	17.85	36	866	4.16%
2020/06/04	6	17.63	0	0.00	17.75	6	852	0.70%
2020/06/01	7	17.19	0	0.00	17.15	7	841	0.83%
2020/05/28	0.1	17.50	0	0.00	17.25	0.1	841	0.02%
2020/05/27	2	17.05	0	0.00	17.15	2	826	0.24%
2020/05/25	0	0.00	1	16.70	16.85	-1	823	-0.12%
2020/05/22	5	16.90	0	0.00	16.80	5	826	0.61%
2020/05/21	6	17.10	0	0.00	17.15	6	819	0.73%
2020/05/18	0	0.00	33	16.95	17.10	-33	812	-4.06%
2020/05/15	20	17.04	0	0.00	17.05	20	808	2.47%
2020/05/14	0	0.00	2	17.15	17.15	-2	799	-0.25%
2020/05/12	4.3	17.57	4	17.65	18.00	0.3	782	0.03%
2020/05/07	0	0.00	2	17.15	17.20	-2	735	-0.27%
2020/05/05	1	16.45	0	0.00	16.45	1	715	0.14%
2020/05/04	0	0.00	2	16.60	16.55	-2	703	-0.28%
2020/04/30	2	17.05	0	0.00	17.10	2	696	0.29%
2020/04/29	2	16.40	0	0.00	16.75	2	682	0.29%
2020/04/28	49	16.01	0	0.00	16.10	49	673	7.28%
2020/04/21	0	0.00	1	16.35	15.70	-1	654	-0.15%
2020/04/20	1	16.45	0	0.00	16.45	1	644	0.16%
2020/04/15	3	16.85	0	0.00	16.85	3	614	0.49%
2020/04/14	30	16.74	0	0.00	16.75	30	600	5.00%
2020/04/13	0	0.00	8	16.25	16.20	-8	574	-1.39%
2020/04/10	1	15.85	0	0.00	16.20	1	561	0.18%
2020/04/09	3	15.75	0	0.00	15.55	3	546	0.55%
2020/04/07	10	15.25	5	15.30	15.20	5	525	0.95%
2020/04/06	5	15.00	0	0.00	15.15	5	519	0.96%
2020/03/27	0.3	14.85	0	0.00	14.80	0.3	500	0.07%
2020/03/26	0	0.00	3	14.50	14.80	-3	496	-0.60%
2020/03/20	3	14.63	0	0.00	15.15	3	462	0.65%
2020/03/19	4	13.95	0	0.00	13.95	4	449	0.89%
2020/03/16	0	0.00	0.1	17.10	16.65	-0.1	404	-0.01%
2020/03/13	2	17.18	0	0.00	17.70	2	389	0.51%
2020/03/12	1	19.40	0	0.00	19.05	1	364	0.27%
2020/03/11	0	0.00	2	20.05	20.10	-2	348	-0.57%
2020/03/09	0	0.00	0	20.40	20.20	0	339	0.00%
2020/03/04	0	0.00	0.1	21.10	21.20	-0.1	332	-0.03%
2020/02/03	4	21.34	0	0.00	21.30	4	325	1.23%
2020/01/30	0	0.00	12	22.47	22.00	-12	313	-3.83%
2020/01/20	5	23.00	31	22.96	22.95	-26	303	-8.56%
2019/12/27	1	22.85	0	0.00	22.90	1	360	0.28%
2019/12/19	0	0.00	2	23.05	23.10	-2	356	-0.56%
2019/12/17	4	23.13	0	0.00	23.20	4	369	1.08%
2019/12/13	1	22.85	0	0.00	22.85	1	374	0.27%
2019/12/10	1	22.95	0	0.00	22.95	1	371	0.27%
2019/11/28	2	23.00	0	0.00	22.95	2	370	0.54%
2019/11/27	0	0.00	4	23.10	23.15	-4	369	-1.08%
2019/11/26	0.2	23.20	0	0.00	23.15	0.2	369	0.05%
2019/11/15	0	0.00	2	23.00	23.00	-2	381	-0.52%
2019/11/14	1	22.95	0	0.00	22.95	1	382	0.26%
2019/11/13	1	23.00	0	0.00	23.00	1	380	0.26%
2019/11/12	2	23.00	0	0.00	23.15	2	385	0.52%
2019/11/08	1	23.35	0	0.00	23.40	1	370	0.27%
2019/10/25	0	0.00	15	23.80	23.80	-15	348	-4.31%
2019/10/23	0.2	23.70	0	0.00	23.70	0.2	345	0.06%
2019/10/18	2	23.35	0	0.00	23.35	2	341	0.59%
2019/10/14	2	23.48	0	0.00	23.45	2	281	0.71%
2019/10/09	1	23.30	0	0.00	23.30	1	280	0.36%
2019/10/08	0	0.00	5	23.45	23.55	-5	291	-1.72%
2019/10/03	1	23.05	0	0.00	23.15	1	297	0.34%
2019/10/02	1	23.25	0	0.00	23.25	1	299	0.33%
2019/09/27	2	23.30	0	0.00	23.20	2	301	0.66%
2019/09/25	1	23.60	0	0.00	23.70	1	312	0.32%
2019/09/24	1	23.95	0	0.00	23.75	1	326	0.31%
2019/09/23	0	0.00	5	24.05	24.10	-5	328	-1.52%
2019/09/20	4	23.93	0	0.00	24.15	4	326	1.22%
2019/09/19	1	23.70	0	0.00	23.65	1	313	0.32%
2019/09/18	0.2	23.15	0	0.00	23.15	0.2	303	0.07%
2019/09/16	0	0.00	1	23.15	23.10	-1	311	-0.32%
2019/08/14	0	0.00	0.9	23.10	23.15	-0.9	271	-0.35%
2019/08/13	5	23.10	0	0.00	23.10	5	271	1.84%
2019/08/12	1	23.60	0	0.00	23.45	1	269	0.37%
2019/08/08	5	23.90	0	0.00	23.90	5	268	1.86%
2019/07/10	0	0.00	1	24.90	24.85	-1	292	-0.34%
2019/07/09	0	0.00	1	24.80	24.85	-1	291	-0.34%
2019/07/04	0	0.00	5	25.30	25.35	-5	294	-1.70%
2019/06/20	1	25.60	0	0.00	25.65	1	338	0.30%
2019/06/14	0	0.00	2	25.10	25.10	-2	351	-0.57%
2019/06/13	0	0.00	1	25.10	25.05	-1	354	-0.28%
2019/06/12	0	0.00	2	25.15	25.20	-2	359	-0.56%
2019/06/11	0	0.00	1	25.10	25.10	-1	362	-0.28%
2019/06/10	0	0.00	1	25.20	25.15	-1	362	-0.28%
2019/06/06	1	25.45	0	0.00	25.25	1	364	0.27%
2019/06/05	0	0.00	1	25.55	25.45	-1	364	-0.27%
2019/06/04	0	0.00	1	25.60	25.45	-1	367	-0.27%
2019/06/03	0	0.00	1	25.60	25.60	-1	370	-0.27%
2019/05/20	5	24.95	0	0.00	25.00	5	399	1.25%
2019/05/07	0	0.00	1	26.25	26.10	-1	399	-0.25%
2019/04/25	1	26.05	0	0.00	25.90	1	404	0.25%
2019/04/12	0	0.00	10	25.35	25.40	-10	450	-2.22%
2019/04/10	1	25.40	0	0.00	25.45	1	447	0.22%
2019/04/09	1	25.40	0	0.00	25.50	1	442	0.23%
2019/04/01	5	25.40	6	25.40	25.45	-1	425	-0.23%
2019/03/20	0	0.00	2	26.75	26.85	-2	376	-0.53%
2019/03/12	0	0.00	20	26.95	27.00	-20	391	-5.11%
2019/03/11	0	0.00	2	26.80	26.85	-2	397	-0.50%
2019/03/06	0	0.00	4	27.40	27.35	-4	427	-0.94%
2019/03/05	6	27.35	0	0.00	27.40	6	431	1.39%
2019/03/04	9	27.27	7	26.89	27.40	2	429	0.47%
2019/02/26	0	0.00	20	26.80	26.80	-20	448	-4.46%
2019/02/21	45	26.72	0	0.00	26.75	45	447	10.05%
2019/02/20	0	0.00	4	26.55	26.60	-4	446	-0.90%
2019/02/11	2	26.60	0	0.00	26.70	2	459	0.44%
2019/01/30	3	26.45	5	26.45	26.50	-2	464	-0.43%
2019/01/28	0	0.00	2	26.35	26.40	-2	473	-0.42%
2019/01/25	0	0.00	1	26.15	26.15	-1	472	-0.21%
2019/01/21	2	26.30	0	0.00	26.25	2	493	0.41%
2019/01/16	0	0.00	12	26.12	26.00	-12	518	-2.31%
2019/01/15	0.2	26.30	15	26.55	26.15	-14.8	523	-2.83%
2019/01/14	5	26.40	3	26.75	26.45	2	527	0.38%
2019/01/11	2	26.30	0	0.00	26.25	2	530	0.38%
2019/01/10	0	0.00	3	25.78	25.95	-3	524	-0.57%
2019/01/09	3	25.42	0	0.00	25.50	3	523	0.57%
2019/01/08	1	25.50	0	0.00	25.30	1	527	0.19%
2019/01/07	0	0.00	5	24.60	24.55	-5	522	-0.96%
2019/01/04	2.1	24.46	0	0.00	24.50	2.1	533	0.38%
2018/12/28	1	24.25	0	0.00	24.25	1	578	0.17%
2018/12/27	1	24.25	0	0.00	24.20	1	595	0.17%
2018/12/26	1	24.05	0	0.00	24.05	1	625	0.16%
2018/12/25	6	24.08	0	0.00	24.00	6	666	0.90%
2018/12/24	1	24.05	0	0.00	24.05	1	683	0.15%
2018/12/21	1	24.10	0	0.00	23.90	1	735	0.14%
2018/12/17	5	24.60	0	0.00	24.70	5	801	0.62%
2018/12/14	10	24.55	0	0.00	24.65	10	802	1.25%
2018/12/13	5	24.70	0	0.00	24.80	5	805	0.62%
2018/12/03	5	24.30	5	24.35	24.35	0	922	0.00%
2018/11/30	5	23.70	0	0.00	23.70	5	900	0.56%
2018/11/20	1	23.70	0	0.00	23.70	1	880	0.11%
2018/11/14	1	23.50	0	0.00	23.55	1	896	0.11%
2018/11/13	1	23.65	0	0.00	23.70	1	899	0.11%
2018/11/09	3	24.02	0	0.00	24.00	3	907	0.33%
2018/11/08	1	24.50	0	0.00	24.45	1	916	0.11%
2018/11/07	0	0.00	1	24.20	24.20	-1	917	-0.11%
2018/11/06	2	23.60	1	23.70	23.70	1	929	0.11%
2018/10/26	4	22.19	0	0.00	22.30	4	957	0.42%
2018/10/25	1	22.50	0	0.00	22.50	1	954	0.10%
2018/10/19	1	23.10	0	0.00	23.30	1	1,003	0.10%
2018/10/17	1	23.50	0	0.00	23.45	1	1,019	0.10%
2018/10/15	0	0.00	1	23.90	23.35	-1	1,020	-0.10%
2018/10/12	1	23.60	0	0.00	23.80	1	1,019	0.10%
2018/10/09	2	25.00	0	0.00	24.85	2	993	0.20%
2018/09/28	1	26.40	0	0.00	26.30	1	876	0.11%
2018/09/26	1	27.00	0	0.00	27.00	1	813	0.12%
2018/09/10	1	27.95	0	0.00	27.95	1	861	0.12%
2018/08/28	0	0.00	1	30.00	30.05	-1	856	-0.12%
2018/08/24	1	30.20	0	0.00	30.10	1	866	0.12%
2018/08/21	0	0.00	1	29.75	29.90	-1	863	-0.12%
2018/08/17	0	0.00	11	30.05	29.90	-11	858	-1.28%
2018/08/15	0	0.00	10	30.00	29.85	-10	855	-1.17%
2018/08/14	0	0.00	1	30.05	29.85	-1	839	-0.12%
2018/08/13	2	29.75	3	29.98	29.95	-1	828	-0.12%
2018/07/30	0	0.00	5	30.80	30.75	-5	779	-0.64%
2018/07/18	1	32.00	0	0.00	32.05	1	751	0.13%
2018/07/16	1	31.95	2	32.05	32.00	-1	756	-0.13%
2018/07/05	1	30.70	0	0.00	30.55	1	922	0.11%
2018/07/04	0	0.00	5	30.80	31.10	-5	962	-0.52%
2018/07/02	12	32.90	9	32.86	31.85	3	962	0.31%
2018/06/29	0	0.00	2	32.30	32.40	-2	926	-0.22%
2018/06/28	0	0.00	5	32.15	31.90	-5	916	-0.55%
2018/06/26	0	0.00	5	31.60	31.65	-5	930	-0.54%
2018/06/21	2	32.00	9	31.97	31.90	-7	924	-0.76%
2018/06/12	1	31.70	0	0.00	31.60	1	894	0.11%
2018/06/07	10	31.85	2	32.00	31.85	8	888	0.90%
2018/06/04	0	0.00	1	31.65	31.65	-1	861	-0.12%
2018/06/01	1	31.40	0	0.00	31.30	1	854	0.12%
2018/05/31	0	0.00	1	31.00	31.00	-1	851	-0.12%
2018/05/28	3	30.70	14	30.90	30.80	-11	848	-1.30%
2018/05/17	0	0.00	82	30.57	31.00	-82	873	-9.38%
2018/05/16	2	30.85	0	0.00	30.80	2	892	0.22%
2018/05/14	1	31.05	0	0.00	31.00	1	915	0.11%
2018/05/11	0	0.00	2	31.55	31.60	-2	906	-0.22%
2018/05/10	0	0.00	18	31.55	31.60	-18	914	-1.97%
2018/05/09	0	0.00	1	31.55	31.55	-1	914	-0.11%
2018/05/04	0	0.00	1	31.70	31.75	-1	915	-0.11%
2018/05/03	1	31.80	4	31.80	31.95	-3	920	-0.33%
2018/05/02	101	32.65	0	0.00	32.35	101	925	10.91%	大買/鉅額交易
2018/04/24	7	31.46	0	0.00	31.45	7	906	0.77%
2018/04/23	0	0.00	1	32.00	32.00	-1	898	-0.11%
2018/04/20	0	0.00	10	31.95	31.95	-10	895	-1.12%
2018/04/19	2	32.10	1	32.20	31.90	1	896	0.11%
2018/04/17	2	31.15	2	31.50	31.40	0	849	0.00%
2018/04/16	0	0.00	2	31.95	31.85	-2	829	-0.24%
2018/04/13	1	31.55	0	0.00	32.00	1	814	0.12%
2018/04/11	0	0.00	1	31.20	31.35	-1	771	-0.13%
2018/04/03	0	0.00	2	30.73	30.70	-2	752	-0.27%
2018/04/02	1	31.25	0	0.00	31.05	1	736	0.14%
2018/03/31	7	30.74	0	0.00	30.80	7	713	0.98%
2018/03/27	7	29.55	0	0.00	29.55	7	686	1.02%
2018/03/22	0	0.00	5	29.60	29.60	-5	697	-0.72%
2018/03/20	4	29.60	0	0.00	29.75	4	738	0.54%
2018/03/07	3	29.30	0	0.00	29.25	3	817	0.37%
2018/03/02	1	29.55	0	0.00	29.70	1	834	0.12%
2018/02/27	3	29.85	0	0.00	29.95	3	855	0.35%
2018/02/26	3	30.00	0	0.00	30.00	3	857	0.35%
2018/02/21	0	0.00	3	29.75	30.10	-3	868	-0.35%
2018/02/08	0	0.00	4	29.50	29.40	-4	854	-0.47%
2018/02/06	8	28.33	0	0.00	28.20	8	885	0.90%
2018/02/05	1	28.65	0	0.00	29.35	1	870	0.11%
2018/01/31	1	29.30	0	0.00	29.30	1	882	0.11%
2018/01/24	6	29.67	0	0.00	29.70	6	863	0.70%
2018/01/15	0	0.00	7	29.40	29.35	-7	864	-0.81%
2018/01/09	2	29.75	0	0.00	29.75	2	969	0.21%
2018/01/08	0.1	29.70	1	29.75	29.75	-0.9	974	-0.09%
2018/01/02	4	28.80	0	0.00	28.90	4	928	0.43%