瑞智 (4532)-元大-長庚券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	28.60	0	0.00	28.60	1	4,514	0.02%
2024/05/09	0	0.00	1	28.45	28.35	-1	4,464	-0.02%
2024/05/08	6	28.79	9	28.85	28.90	-3	4,399	-0.07%
2024/05/07	1	27.65	1	27.90	28.20	0	4,177	0.00%
2024/05/03	2	26.88	3	26.87	26.75	-1	4,099	-0.02%
2024/05/02	2	27.48	2	27.50	27.25	0	4,024	0.00%
2024/04/30	3	27.70	3	27.97	27.75	0	3,972	0.00%
2024/04/29	15	28.33	3	28.47	28.10	12	3,908	0.31%
2024/04/26	0	0.00	10	28.51	28.40	-10	3,800	-0.26%
2024/04/25	61	27.83	0	0.00	27.70	61	3,630	1.68%
2024/04/24	3	28.52	7	28.46	28.55	-4	3,517	-0.11%
2024/04/23	0	0.00	2	27.73	27.00	-2	3,291	-0.06%
2024/04/22	2	27.45	0	0.00	27.40	2	3,207	0.06%
2024/04/19	6	27.18	0	0.00	27.30	6	2,951	0.20%
2024/04/18	4	27.58	3.5	27.57	27.90	0.5	2,794	0.02%
2024/04/17	1	26.00	6	26.02	26.45	-5	2,588	-0.19%
2024/04/16	7	25.12	2	25.30	25.15	5	2,466	0.20%
2024/04/15	3.5	26.01	0	0.00	26.00	3.5	2,391	0.15%
2024/04/10	0	0.00	4	25.80	25.75	-4	2,221	-0.18%
2024/04/09	4	25.56	0	0.00	25.35	4	2,140	0.19%
2024/04/08	0	0.00	1	25.30	25.25	-1	2,086	-0.05%
2024/03/25	0	0.00	1	25.10	25.00	-1	1,841	-0.05%
2024/03/21	2	24.50	0	0.00	24.60	2	1,772	0.11%
2024/03/20	1	24.60	0	0.00	24.50	1	1,747	0.06%
2024/03/19	1	24.05	7	24.16	24.40	-6	1,701	-0.35%
2024/03/18	3	23.52	4	23.31	24.35	-1	1,657	-0.06%
2024/03/12	0	0.00	1	24.15	24.05	-1	1,581	-0.06%
2024/03/08	0	0.00	5	23.74	23.85	-5	1,573	-0.32%
2024/03/06	7	23.96	0	0.00	23.90	7	1,529	0.46%
2024/03/05	1	23.25	1	23.35	23.80	0	1,478	0.00%
2024/03/04	1	23.30	0	0.00	23.20	1	1,451	0.07%
2024/02/26	0	0.00	1	23.05	23.15	-1	1,376	-0.07%
2024/02/22	1	23.40	0	0.00	23.40	1	1,361	0.07%
2024/02/19	2	23.10	3	22.95	23.05	-1	1,310	-0.08%
2024/02/16	3	22.80	1	22.90	23.00	2	1,311	0.15%
2024/01/30	5	22.15	5	22.55	22.10	0	1,273	0.00%
2024/01/29	0	0.00	1	21.85	22.30	-1	1,243	-0.08%
2023/12/25	0	0.00	4	21.35	21.20	-4	1,289	-0.31%
2023/12/20	3	21.40	0	0.00	21.45	3	1,291	0.23%
2023/12/18	1	21.35	0	0.00	21.35	1	1,277	0.08%
2023/12/15	2	21.85	0	0.00	21.65	2	1,280	0.16%
2023/12/14	2	21.80	0	0.00	21.85	2	1,278	0.16%
2023/12/13	0	0.00	2	21.70	21.65	-2	1,266	-0.16%
2023/12/06	0	0.00	2	20.80	20.95	-2	1,182	-0.17%
2023/11/28	1	20.25	0	0.00	20.30	1	1,293	0.08%
2023/11/24	2	20.35	0	0.00	20.35	2	1,368	0.15%
2023/11/22	0	0.00	1	20.40	20.30	-1	1,411	-0.07%
2023/11/07	0	0.00	1	19.80	19.65	-1	1,706	-0.06%
2023/11/02	0	0.00	6	19.42	19.40	-6	2,045	-0.29%
2023/11/01	0	0.00	10	19.27	19.20	-10	2,070	-0.48%
2023/10/31	0	0.00	3	19.30	19.05	-3	2,116	-0.14%
2023/10/30	23	19.30	13	19.45	19.20	10	2,279	0.44%
2023/10/17	10	19.05	0	0.00	19.05	10	3,811	0.26%
2023/10/13	1	19.40	0	0.00	19.35	1	4,243	0.02%
2023/10/06	0	0.00	10	19.60	19.65	-10	5,725	-0.17%
2023/09/08	0	0.00	48	19.38	19.85	-48	12,308	-0.39%
2023/08/30	0	0.00	7	20.50	20.35	-7	12,086	-0.06%
2023/08/25	5	20.50	0	0.00	20.50	5	11,984	0.04%
2023/08/24	1	20.85	1	20.55	20.50	0	11,937	0.00%
2023/08/23	1	20.80	1	20.90	20.65	0	11,872	0.00%
2023/08/22	0	0.00	0.2	20.85	20.75	-0.2	11,843	0.00%
2023/08/18	5	20.99	10	20.94	20.95	-5	11,775	-0.04%
2023/08/17	1	20.90	0	0.00	21.30	1	11,726	0.01%
2023/08/16	5	20.91	5	21.25	21.40	0	11,675	0.00%
2023/08/15	0	0.00	3	21.42	21.35	-3	11,641	-0.03%
2023/08/14	4	21.05	0	0.00	21.20	4	11,605	0.03%
2023/08/11	1	21.60	0	0.00	21.80	1	11,564	0.01%
2023/08/10	4	21.81	0	0.00	21.75	4	11,525	0.03%
2023/08/09	0	0.00	0.1	22.40	22.25	-0.1	11,458	0.00%
2023/08/08	2	22.45	2	21.95	22.25	0	11,397	0.00%
2023/08/04	0	0.00	1	23.50	23.60	-1	11,113	-0.01%
2023/08/02	0	0.00	7	23.05	23.15	-7	11,059	-0.06%
2023/07/31	0	0.00	1.2	23.79	23.75	-1.2	10,811	-0.01%
2023/07/28	3	23.78	5	23.56	23.60	-2	10,695	-0.02%
2023/07/27	5	23.96	18	23.89	24.05	-13	10,608	-0.12%
2023/07/26	37	24.25	19	24.47	24.35	18	10,424	0.17%
2023/07/21	5	24.62	9	24.62	23.60	-4	9,771	-0.04%
2023/07/19	5	24.00	0	0.00	23.70	5	9,273	0.05%
2023/07/18	0	0.00	1	24.30	23.55	-1	9,098	-0.01%
2023/07/17	16	24.34	11	24.93	24.75	5	8,821	0.06%
2023/07/14	8	24.18	22	23.99	23.60	-14	8,229	-0.17%
2023/07/13	10	24.23	17	24.88	24.10	-7	7,887	-0.09%
2023/07/12	15	25.46	8	25.35	24.85	7	7,316	0.10%
2023/07/11	24	24.83	20.1	24.58	25.15	3.9	6,755	0.06%
2023/07/10	62	26.48	43	26.57	26.60	19	5,790	0.33%
2023/07/07	35	24.31	18.5	24.29	25.60	16.5	3,916	0.42%
2023/07/06	11	22.52	1	23.30	23.30	10	2,478	0.40%
2023/07/05	10	21.35	0	0.00	21.20	10	1,879	0.53%
2023/07/03	14.1	21.71	6	22.22	21.85	8.1	1,402	0.58%
2023/06/30	1	18.60	1	20.25	20.25	0	858	0.00%
2023/06/27	0	0.00	26	18.10	18.10	-26	551	-4.72%
2023/05/24	6	18.30	0	0.00	18.30	6	627	0.96%
2023/05/09	5	17.85	0	0.00	17.95	5	610	0.82%
2023/05/03	5	18.05	0	0.00	18.10	5	619	0.81%
2023/05/02	5	18.05	2	18.10	18.10	3	620	0.48%
2023/04/28	5	17.90	0	0.00	17.85	5	621	0.80%
2023/04/24	10	17.65	0	0.00	17.70	10	617	1.62%
2023/04/19	2	18.00	0	0.00	17.95	2	604	0.33%
2023/04/12	0	0.00	1	18.95	18.90	-1	551	-0.18%
2023/03/24	1	18.40	0	0.00	18.45	1	377	0.26%
2022/11/07	0	0.00	20	16.60	16.60	-20	1,354	-1.48%
2022/11/04	20	16.45	1	16.40	16.25	19	1,341	1.42%
2022/10/11	1	16.30	0	0.00	16.35	1	1,284	0.08%
2022/09/15	0	0.00	1	18.25	18.10	-1	1,163	-0.09%
2022/09/08	0	0.00	1	18.15	18.30	-1	1,066	-0.09%
2022/09/06	1	19.75	0	0.00	19.35	1	958	0.10%
2022/09/05	1	19.90	0	0.00	20.15	1	837	0.12%
2022/09/02	0	0.00	1	19.15	19.05	-1	616	-0.16%
2022/09/01	5	19.45	5	19.00	19.10	0	587	0.00%
2022/08/31	5	18.55	5	18.87	19.30	0	529	0.00%
2022/08/04	4	16.55	0	0.00	16.50	4	395	1.01%
2022/06/10	0	0.00	1	17.50	17.55	-1	364	-0.27%
2022/06/06	0	0.00	1	17.75	17.80	-1	371	-0.27%
2022/06/02	0	0.00	1	17.75	17.75	-1	376	-0.27%
2022/05/27	2	17.58	1	17.50	17.45	1	365	0.27%
2022/05/24	2	16.98	0	0.00	16.90	2	332	0.60%
2022/03/31	1	18.00	0	0.00	18.00	1	347	0.29%
2021/12/08	1	18.90	0	0.00	18.90	1	628	0.16%
2021/11/19	1	19.00	0	0.00	18.95	1	536	0.19%
2021/11/02	0	0.00	0.3	18.70	18.75	-0.3	455	-0.07%
2021/07/02	0	0.00	1.4	20.87	20.80	-1.4	1,428	-0.10%
2021/06/25	0	0.00	0.3	20.42	20.30	-0.3	1,409	-0.02%
2021/05/25	0	20.30	0	0.00	20.00	0	1,700	0.00%
2021/05/03	0.3	23.88	0	0.00	23.35	0.3	1,456	0.02%
2021/04/29	4	25.50	4	24.78	24.70	0	1,396	0.00%
2021/04/26	1.7	24.12	0	0.00	24.35	1.7	1,296	0.13%
2021/04/15	0	0.00	1	23.35	23.45	-1	1,241	-0.08%
2021/04/09	1	22.60	0	0.00	22.65	1	1,181	0.08%
2021/01/15	0	0.00	1	20.50	20.60	-1	980	-0.10%
2021/01/08	1	21.55	0	0.00	21.65	1	846	0.12%
2020/12/01	1	21.75	2	21.55	21.80	-1	731	-0.14%
2020/11/27	0	0.00	1	20.85	20.80	-1	706	-0.14%
2020/11/25	1	20.80	0	0.00	20.70	1	694	0.14%
2020/09/15	0	0.00	5	20.45	20.30	-5	1,399	-0.36%
2020/09/14	0	0.00	5	20.40	20.30	-5	1,409	-0.35%
2020/09/11	11	20.84	0	0.00	20.85	11	1,398	0.79%
2020/07/28	0	0.00	8	19.00	18.70	-8	1,139	-0.70%
2020/07/13	0	0.00	2	20.73	20.45	-2	1,046	-0.19%
2020/07/10	1	21.45	0	0.00	21.30	1	1,019	0.10%
2020/05/26	8	17.00	0	0.00	17.05	8	829	0.96%
2020/05/18	1	17.10	0	0.00	17.10	1	812	0.12%
2020/04/13	1	16.40	0	0.00	16.20	1	574	0.17%
2020/03/02	0	0.00	1	20.50	20.35	-1	327	-0.31%
2020/02/05	1	21.40	0	0.00	21.45	1	331	0.30%