瑞智 (4532)-元大-台南券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.75
漲跌
▼0.50
漲幅
-1.83%
成交量
4,951張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	26.93	26.75	-2	4,099	-0.05%
2024/05/02	2	27.40	0	0.00	27.25	2	4,024	0.05%
2024/04/30	2	27.73	3	27.87	27.75	-1	3,972	-0.03%
2024/04/29	3	28.32	2	28.60	28.10	1	3,908	0.03%
2024/04/26	0	0.00	6	29.12	28.40	-6	3,800	-0.16%
2024/04/25	8	27.99	1	27.90	27.70	7	3,630	0.19%
2024/04/24	5	28.59	6	28.72	28.55	-1	3,517	-0.03%
2024/04/23	0	0.00	7	27.84	27.00	-7	3,291	-0.21%
2024/04/22	27	28.34	1	28.60	27.40	26	3,207	0.81%
2024/04/19	4	27.25	7	27.10	27.30	-3	2,951	-0.10%
2024/04/18	2	28.05	7	27.57	27.90	-5	2,794	-0.18%
2024/04/17	9.1	26.45	3	26.55	26.45	6.1	2,588	0.24%
2024/04/16	1.5	25.73	2	25.18	25.15	-0.5	2,466	-0.02%
2024/04/15	1	26.15	2	26.00	26.00	-1	2,391	-0.04%
2024/04/12	0	0.00	1	25.45	25.45	-1	2,293	-0.04%
2024/04/11	3	24.82	2	24.95	24.90	1	2,253	0.04%
2024/04/10	2	25.73	0	0.00	25.75	2	2,221	0.09%
2024/04/09	2	25.68	0	0.00	25.35	2	2,140	0.09%
2024/04/03	0	0.00	1	24.90	24.90	-1	2,034	-0.05%
2024/03/27	0	0.00	30	25.10	25.20	-30	1,930	-1.55%
2024/03/25	0	0.00	10	25.09	25.00	-10	1,841	-0.54%
2024/03/21	0	0.00	1	24.50	24.60	-1	1,772	-0.06%
2024/03/20	1	24.50	0	0.00	24.50	1	1,747	0.06%
2024/03/19	1	24.40	0	0.00	24.40	1	1,701	0.06%
2024/03/18	13	24.33	1	24.10	24.35	12	1,657	0.72%
2024/03/13	0	0.00	1	23.40	23.40	-1	1,620	-0.06%
2024/03/12	0	0.00	1	24.20	24.05	-1	1,581	-0.06%
2024/03/08	1	23.65	0	0.00	23.85	1	1,573	0.06%
2024/03/05	0	0.00	2	23.80	23.80	-2	1,478	-0.14%
2024/03/01	0	0.00	1	23.45	23.40	-1	1,435	-0.07%
2024/02/27	1	23.55	1	23.60	23.40	0	1,409	0.00%
2024/02/26	1	23.15	0	0.00	23.15	1	1,376	0.07%
2024/02/22	1.2	23.44	1	23.40	23.40	0.2	1,361	0.01%
2024/02/21	2	23.30	0	0.00	23.35	2	1,337	0.15%
2024/02/20	0	0.00	0.3	23.14	23.00	-0.3	1,322	-0.03%
2024/02/19	0	0.00	2	23.00	23.05	-2	1,310	-0.15%
2024/02/16	0	0.00	3	23.10	23.00	-3	1,311	-0.23%
2024/02/15	0	0.00	2	22.48	22.50	-2	1,272	-0.16%
2024/02/02	1	21.80	0	0.00	21.80	1	1,253	0.08%
2024/02/01	4	22.25	0	0.00	22.25	4	1,281	0.31%
2024/01/31	1	22.20	0	0.00	22.10	1	1,278	0.08%
2024/01/30	1	22.15	1	22.35	22.10	0	1,273	0.00%
2024/01/29	0	0.00	5	22.10	22.30	-5	1,243	-0.40%
2024/01/25	0	0.00	1	21.20	21.20	-1	1,200	-0.08%
2024/01/16	1	20.85	0	0.00	20.90	1	1,204	0.08%
2024/01/04	1.1	21.75	0	0.00	21.65	1.1	1,167	0.09%
2024/01/03	4	21.30	0	0.00	21.25	4	1,158	0.35%
2023/12/21	1	21.30	0	0.00	21.20	1	1,298	0.08%
2023/12/19	1	20.90	1	20.95	21.05	0	1,285	0.00%
2023/12/15	0	0.00	2	21.70	21.65	-2	1,280	-0.16%
2023/12/14	1	21.80	0	0.00	21.85	1	1,278	0.08%
2023/12/13	2	21.60	1	21.65	21.65	1	1,266	0.08%
2023/12/12	0	0.00	1	21.95	21.75	-1	1,273	-0.08%
2023/12/11	20	21.70	0	0.00	21.70	20	1,255	1.59%
2023/12/04	0.1	21.20	7	21.07	20.80	-6.9	1,255	-0.55%
2023/12/01	0	0.00	8	20.40	20.40	-8	1,218	-0.66%
2023/11/30	1	20.30	1	20.15	20.20	0	1,219	0.00%
2023/11/27	0	0.00	1	20.30	20.30	-1	1,333	-0.08%
2023/11/20	1	20.25	2	20.23	20.25	-1	1,503	-0.07%
2023/11/17	1	20.05	0	0.00	20.05	1	1,523	0.07%
2023/11/13	1	19.60	0	0.00	19.75	1	1,623	0.06%
2023/11/09	2.1	20.01	2	19.95	19.90	0.1	1,674	0.00%
2023/10/19	0	0.00	0.5	19.05	19.20	-0.5	3,328	-0.02%
2023/10/12	0	0.00	5	19.50	19.55	-5	4,835	-0.10%
2023/10/05	2	19.75	0	0.00	19.70	2	6,292	0.03%
2023/10/04	0	0.00	10	19.49	19.50	-10	7,275	-0.14%
2023/09/15	0	0.00	1	19.35	19.30	-1	12,385	-0.01%
2023/09/11	2	19.30	0	0.00	19.40	2	12,335	0.02%
2023/09/08	0	0.00	70	19.50	19.85	-70	12,308	-0.57%
2023/09/06	0	0.00	2	20.55	20.65	-2	12,216	-0.02%
2023/09/04	5	20.38	0	0.00	20.55	5	12,188	0.04%
2023/09/01	6	20.83	0	0.00	20.85	6	12,166	0.05%
2023/08/31	0	0.00	46	20.30	20.55	-46	12,119	-0.38%
2023/08/25	1	20.50	1	20.80	20.50	0	11,984	0.00%
2023/08/24	1	20.55	0	0.00	20.50	1	11,937	0.01%
2023/08/23	0	0.00	0.2	20.85	20.65	-0.2	11,872	0.00%
2023/08/22	1	20.60	0	0.00	20.75	1	11,843	0.01%
2023/08/21	0.1	21.15	0	0.00	20.95	0.1	11,805	0.00%
2023/08/18	1.1	21.04	0	0.00	20.95	1.1	11,775	0.01%
2023/08/14	1	21.00	0	0.00	21.20	1	11,605	0.01%
2023/08/11	1	21.60	0	0.00	21.80	1	11,564	0.01%
2023/08/09	1	22.10	9	22.22	22.25	-8	11,458	-0.07%
2023/08/07	0	0.00	1	23.45	23.75	-1	11,156	-0.01%
2023/08/02	3	24.30	5	23.23	23.15	-2	11,059	-0.02%
2023/08/01	0	0.00	2	23.85	23.95	-2	10,887	-0.02%
2023/07/31	0	0.00	3	23.80	23.75	-3	10,811	-0.03%
2023/07/28	0	0.00	3	23.50	23.60	-3	10,695	-0.03%
2023/07/27	10	24.31	5	24.05	24.05	5	10,608	0.05%
2023/07/26	3	24.20	5	24.49	24.35	-2	10,424	-0.02%
2023/07/25	5	23.79	6	23.91	23.80	-1	10,058	-0.01%
2023/07/24	12	23.35	2.1	24.06	23.25	9.9	9,924	0.10%
2023/07/21	18	24.44	3.1	24.01	23.60	14.9	9,771	0.15%
2023/07/19	91	24.26	6	24.04	23.70	85	9,273	0.92%
2023/07/18	1	23.65	17	23.68	23.55	-16	9,098	-0.18%
2023/07/17	45	24.24	32	24.51	24.75	13	8,821	0.15%
2023/07/14	17	23.99	50.5	23.81	23.60	-33.5	8,229	-0.41%
2023/07/13	34.2	24.54	23	24.74	24.10	11.2	7,887	0.14%
2023/07/12	17	25.41	39.1	25.16	24.85	-22.1	7,316	-0.30%
2023/07/11	49.2	24.70	17	24.74	25.15	32.2	6,755	0.48%
2023/07/10	53.3	26.50	68	26.58	26.60	-14.7	5,790	-0.25%
2023/07/07	63.7	24.43	58	24.94	25.60	5.7	3,916	0.15%
2023/07/06	12	23.25	7	23.01	23.30	5	2,478	0.20%
2023/07/05	24	21.50	67	21.79	21.20	-43	1,879	-2.29%
2023/07/04	5	21.20	1	21.55	21.90	4	1,637	0.24%
2023/07/03	12	22.08	121	22.24	21.85	-109	1,402	-7.77%	大賣/鉅額交易
2023/06/30	2	20.25	11	20.25	20.25	-9	858	-1.05%
2023/06/26	0	0.00	1	18.20	18.30	-1	606	-0.16%
2023/06/21	0	0.00	10	18.15	18.20	-10	622	-1.61%
2023/06/20	1	18.00	0	0.00	18.00	1	625	0.16%
2023/06/19	0	0.00	3	18.17	18.15	-3	627	-0.48%
2023/06/16	1	18.10	0	0.00	18.15	1	628	0.16%
2023/06/13	4	17.83	1	17.85	17.85	3	614	0.49%
2023/06/12	1	18.00	2	17.90	17.85	-1	609	-0.16%
2023/06/09	0	0.00	1	18.15	18.25	-1	598	-0.17%
2023/06/05	6	18.38	1	18.30	18.40	5	638	0.78%
2023/06/01	1	18.00	0	0.00	18.00	1	628	0.16%
2023/05/29	2	18.00	0	0.00	18.05	2	632	0.32%
2023/05/26	5	18.10	0	0.00	18.10	5	627	0.80%
2023/05/19	2	18.25	0	0.00	18.25	2	635	0.31%
2023/05/16	1	17.85	0	0.00	18.10	1	615	0.16%
2023/05/02	1	18.05	0	0.00	18.10	1	620	0.16%
2023/04/21	1	17.60	0	0.00	17.55	1	614	0.16%
2023/04/17	0	0.00	2	18.25	18.25	-2	596	-0.34%
2023/04/14	3	18.10	0	0.00	18.15	3	588	0.51%
2023/04/13	1	18.05	2	18.25	18.15	-1	576	-0.17%
2023/04/11	0	0.00	1	19.10	19.05	-1	531	-0.19%
2023/03/30	0	0.00	3	18.60	18.70	-3	456	-0.66%
2023/03/28	1	18.60	0	0.00	18.60	1	452	0.22%
2023/03/27	5	19.10	0	0.00	18.90	5	436	1.14%
2023/03/23	1	18.25	3	18.20	18.25	-2	357	-0.56%
2023/03/22	0	0.00	7	18.15	18.15	-7	356	-1.96%
2023/03/10	3	18.05	0	0.00	18.10	3	345	0.87%
2023/03/09	1	18.20	0	0.00	18.35	1	340	0.29%
2023/03/08	0	0.00	18	18.41	18.55	-18	334	-5.38%
2023/03/06	3	17.75	0	0.00	17.75	3	298	1.01%
2023/02/24	1	17.30	0	0.00	17.35	1	288	0.35%
2023/02/23	1	17.30	1	17.35	17.30	0	290	0.00%
2023/02/22	1	17.25	0	0.00	17.35	1	293	0.34%
2023/02/20	0	0.00	1	17.25	17.35	-1	305	-0.33%
2023/02/17	1	17.05	0	0.00	17.10	1	304	0.33%
2023/02/14	1	16.90	0	0.00	17.00	1	314	0.32%
2023/02/13	3	16.92	0	0.00	16.95	3	318	0.94%
2023/02/08	2	17.10	0	0.00	17.05	2	349	0.57%
2023/02/07	2	17.10	0	0.00	17.20	2	345	0.58%
2023/02/03	1	17.15	0	0.00	17.20	1	342	0.29%
2023/02/02	0	0.00	1	16.90	17.15	-1	342	-0.29%
2023/02/01	0	0.00	0.1	17.00	16.90	-0.1	337	-0.02%
2023/01/13	3	16.40	0	0.00	16.35	3	335	0.89%
2023/01/12	2	16.40	0	0.00	16.40	2	374	0.53%
2023/01/10	20	16.50	0	0.00	16.50	20	384	5.20%
2022/12/12	1	16.50	0	0.00	16.50	1	557	0.18%
2022/12/05	1	16.70	0	0.00	16.65	1	677	0.15%
2022/12/02	0	16.85	0	0.00	16.60	0	724	0.00%
2022/11/30	0	0.00	3	16.40	16.55	-3	896	-0.33%
2022/11/21	2	16.00	0	0.00	16.05	2	1,337	0.15%
2022/11/17	1	16.10	0	0.00	16.05	1	1,335	0.07%
2022/11/16	2	16.18	0	0.00	16.05	2	1,339	0.15%
2022/11/14	0	0.00	1	16.50	16.45	-1	1,332	-0.08%
2022/11/10	1	16.15	0	0.00	16.10	1	1,335	0.07%
2022/11/09	0	0.00	1	16.45	16.25	-1	1,338	-0.07%
2022/11/07	1	16.15	0	0.00	16.60	1	1,354	0.07%
2022/11/04	1	16.06	1	16.45	16.25	0	1,341	0.00%
2022/10/19	5	16.05	0	0.00	15.80	5	1,304	0.38%
2022/10/13	1	15.65	0	0.00	15.65	1	1,299	0.08%
2022/10/11	2	16.48	0	0.00	16.35	2	1,284	0.16%
2022/10/03	1	17.15	0	0.00	17.15	1	1,265	0.08%
2022/09/29	0	0.00	2	17.60	17.70	-2	1,261	-0.16%
2022/09/26	1	17.50	5	17.55	17.40	-4	1,249	-0.32%
2022/09/23	2	18.10	0	0.00	18.20	2	1,240	0.16%
2022/09/20	1	18.10	2	18.10	18.15	-1	1,213	-0.08%
2022/09/19	0.1	17.60	0	0.00	18.00	0.1	1,204	0.01%
2022/09/16	1	17.85	0	0.00	17.90	1	1,183	0.08%
2022/09/15	0	0.00	2	18.15	18.10	-2	1,163	-0.17%
2022/09/14	1	18.20	0	0.00	18.10	1	1,146	0.09%
2022/09/12	2	18.20	2	18.18	18.15	0	1,105	0.00%
2022/09/08	2	18.15	0	0.00	18.30	2	1,066	0.19%
2022/09/07	3	19.10	0	0.00	18.45	3	1,018	0.29%
2022/09/06	7	20.05	1	19.35	19.35	6	958	0.63%
2022/09/05	5	20.05	1	20.30	20.15	4	837	0.48%
2022/09/01	1	19.00	49	19.16	19.10	-48	587	-8.17%
2022/08/31	1	19.15	44	19.27	19.30	-43	529	-8.12%
2022/08/30	5	18.56	1.1	18.60	18.55	3.9	431	0.91%
2022/08/25	0	0.00	0.1	18.00	17.90	-0.1	395	-0.01%
2022/08/12	0	0.00	3	17.22	17.45	-3	408	-0.73%
2022/07/22	1	16.75	0	0.00	16.70	1	393	0.25%
2022/07/20	0	0.00	1	16.25	16.35	-1	394	-0.25%
2022/07/19	0	0.00	10	16.00	16.10	-10	398	-2.51%
2022/07/07	1	15.80	0	0.00	15.75	1	373	0.27%
2022/07/06	2	15.90	0	0.00	15.75	2	377	0.53%
2022/07/05	1	16.00	0	0.00	16.00	1	378	0.26%
2022/07/04	0	0.00	2	16.05	16.05	-2	376	-0.53%
2022/06/30	4	16.85	0	0.00	16.90	4	370	1.08%
2022/06/02	6	17.58	0	0.00	17.75	6	376	1.60%
2022/05/27	1	17.60	6	17.58	17.45	-5	365	-1.37%
2022/05/13	8	16.80	0	0.00	16.85	8	334	2.39%
2022/04/25	5	17.35	0	0.00	17.35	5	353	1.41%
2022/04/19	0	0.00	1	17.65	17.65	-1	341	-0.29%
2022/04/12	1	17.55	0	0.00	17.50	1	345	0.29%
2022/04/11	2	17.60	0	0.00	17.60	2	340	0.59%
2022/04/01	17	17.92	0	0.00	17.95	17	345	4.92%
2022/03/31	31	17.96	0.3	18.00	18.00	30.7	347	8.83%
2022/03/30	16	17.95	0	0.00	18.05	16	346	4.61%
2022/03/28	1	17.95	0	0.00	18.00	1	349	0.29%
2022/03/25	2	18.10	0	0.00	18.10	2	345	0.58%
2022/03/24	7	18.15	0	0.00	18.15	7	346	2.02%
2022/03/23	0	0.00	7	18.25	18.15	-7	347	-2.01%
2022/03/09	3	17.95	0	0.00	17.90	3	360	0.83%
2022/03/08	6	18.00	0	0.00	17.95	6	360	1.66%
2022/03/07	4	18.28	0	0.00	18.25	4	357	1.12%
2022/03/04	7	18.58	0	0.00	18.50	7	419	1.67%
2022/03/03	18	18.65	0	0.00	18.65	18	432	4.16%
2022/03/02	5	18.60	0	0.00	18.60	5	439	1.14%
2022/02/24	5	18.51	0	0.00	18.40	5	452	1.10%
2022/02/23	7	18.65	0	0.00	18.70	7	452	1.55%
2022/02/22	15	18.70	0	0.00	18.60	15	463	3.24%
2022/02/21	10	18.95	0	0.00	18.90	10	469	2.13%
2022/02/16	1	18.90	0	0.00	18.90	1	499	0.20%
2022/02/10	0	0.00	3	18.75	18.80	-3	526	-0.57%
2022/02/08	0	0.00	2	18.50	18.50	-2	537	-0.37%
2022/01/26	5	18.05	0	0.00	18.05	5	558	0.90%
2022/01/25	0	0.00	2	18.20	18.05	-2	561	-0.36%
2022/01/05	2	18.95	0	0.00	18.90	2	607	0.33%
2021/12/13	1	18.90	0	0.00	18.95	1	626	0.16%
2021/12/03	1	19.05	0	0.00	19.05	1	644	0.16%
2021/11/17	1	19.05	0	0.00	19.15	1	517	0.19%
2021/11/16	0	0.00	1	19.15	19.15	-1	512	-0.20%
2021/11/12	1	19.25	0	0.00	19.25	1	492	0.20%
2021/11/10	1	19.20	0	0.00	19.20	1	479	0.21%
2021/11/05	1	19.05	0	0.00	19.15	1	474	0.21%
2021/11/04	0	0.00	2	19.20	19.15	-2	470	-0.42%
2021/11/02	2	18.75	0	0.00	18.75	2	455	0.44%
2021/10/26	0	0.00	1	18.90	18.85	-1	454	-0.22%
2021/10/25	0	0.00	5	18.90	18.80	-5	454	-1.10%
2021/10/22	1	18.70	0	0.00	18.65	1	460	0.22%
2021/10/21	0	0.00	4	18.85	19.40	-4	453	-0.88%
2021/10/15	2	18.15	0	0.00	18.30	2	430	0.46%
2021/10/06	5	18.05	2	18.00	18.00	3	438	0.68%
2021/10/05	2	17.95	0	0.00	18.05	2	434	0.46%
2021/10/01	0	0.00	1	18.30	18.25	-1	430	-0.23%
2021/09/30	1	18.40	0	0.00	18.50	1	437	0.23%
2021/09/28	1	18.80	0	0.00	18.75	1	443	0.23%
2021/09/23	1	18.65	0	0.00	18.90	1	461	0.22%
2021/09/17	0	0.00	2	18.90	18.90	-2	512	-0.39%
2021/09/14	1	18.80	0	0.00	18.80	1	518	0.19%
2021/09/10	2	18.70	1	18.85	18.80	1	524	0.19%
2021/09/02	0	0.00	2	19.70	19.75	-2	518	-0.39%
2021/09/01	0	0.00	5	19.65	19.90	-5	518	-0.96%
2021/08/27	2	19.40	2	19.25	19.45	0	526	0.00%
2021/08/19	6	18.96	0	0.00	18.75	6	560	1.07%
2021/08/18	2	19.00	0	0.00	19.00	2	557	0.36%
2021/08/16	0	0.00	1	19.00	19.05	-1	570	-0.18%
2021/08/13	0	0.00	1	19.50	19.40	-1	574	-0.17%
2021/08/10	12	19.80	0	0.00	19.90	12	584	2.05%
2021/08/09	0	0.00	6	19.93	19.90	-6	611	-0.98%
2021/08/06	0	0.00	315	20.00	19.95	-315	630	-49.96%	大賣/鉅額交易
2021/08/05	1	20.30	0	0.00	20.15	1	645	0.15%
2021/07/21	0	0.00	2	20.20	20.05	-2	1,051	-0.19%
2021/07/20	0	0.00	1	20.25	20.20	-1	1,092	-0.09%
2021/07/07	0	0.00	0.2	21.25	21.30	-0.2	1,367	-0.02%
2021/07/02	0	0.00	1	20.80	20.80	-1	1,428	-0.07%
2021/06/29	11	20.75	10	20.85	20.80	1	1,449	0.07%
2021/06/28	1	21.10	0	0.00	21.20	1	1,440	0.07%
2021/06/16	0	0.00	5	20.20	20.10	-5	1,532	-0.33%
2021/06/01	2	20.35	0	0.00	20.45	2	1,659	0.12%
2021/05/31	1	20.25	0	0.00	20.35	1	1,676	0.06%
2021/05/26	42	20.05	0	0.00	20.20	42	1,692	2.48%
2021/05/25	1	20.25	0	0.00	20.00	1	1,700	0.06%
2021/05/24	1	20.05	0	0.00	20.10	1	1,692	0.06%
2021/05/21	0	0.00	1	19.75	20.00	-1	1,704	-0.06%
2021/05/19	1	19.95	0	0.00	19.65	1	1,705	0.06%
2021/05/18	0.1	19.05	0	0.00	19.90	0.1	1,707	0.01%
2021/05/14	1	19.95	0	0.00	20.15	1	1,683	0.06%
2021/05/13	0	0.00	2	19.85	19.85	-2	1,662	-0.12%
2021/05/12	0	0.00	2	20.00	20.00	-2	1,637	-0.12%
2021/05/11	1	22.10	12	21.93	21.85	-11	1,592	-0.69%
2021/05/06	13.1	22.22	12	22.03	22.05	1.1	1,545	0.07%
2021/05/04	9	23.12	4	22.53	22.35	5	1,509	0.33%
2021/05/03	22	23.87	15	23.35	23.35	7	1,456	0.48%
2021/04/29	42	24.84	6	24.71	24.70	36	1,396	2.58%
2021/04/28	0	0.00	1	24.75	25.40	-1	1,340	-0.07%
2021/04/27	13	24.40	9	24.33	24.35	4	1,307	0.31%
2021/04/26	10	24.16	0.5	24.00	24.35	9.5	1,296	0.73%
2021/04/23	21	23.60	4	23.50	23.80	17	1,255	1.35%
2021/04/22	10	23.75	21.3	23.51	23.35	-11.3	1,257	-0.90%
2021/04/21	1	23.75	20	23.40	23.70	-19	1,224	-1.55%
2021/04/20	2	23.50	0	0.00	23.50	2	1,211	0.17%
2021/04/19	0	0.00	6	23.88	23.90	-6	1,212	-0.49%
2021/04/16	5	23.51	10	23.50	23.55	-5	1,235	-0.40%
2021/04/15	11	23.18	2	22.90	23.45	9	1,241	0.72%
2021/04/14	0	0.00	28	22.48	22.70	-28	1,197	-2.34%
2021/04/13	0	0.00	1	22.90	22.50	-1	1,193	-0.08%
2021/04/12	0	0.00	0	22.90	22.90	0	1,193	0.00%
2021/04/09	10	22.65	16	22.67	22.65	-6	1,181	-0.51%
2021/04/08	15	22.28	10	22.55	22.60	5	1,178	0.42%
2021/04/01	0	0.00	1	21.50	21.60	-1	1,141	-0.09%
2021/03/29	0	0.00	3	21.45	21.50	-3	1,134	-0.26%
2021/03/26	3	21.50	0	0.00	21.45	3	1,128	0.27%
2021/03/23	20	21.65	6	21.49	21.25	14	1,126	1.24%
2021/03/19	0	0.00	1	22.45	22.55	-1	1,056	-0.09%
2021/03/17	0	0.00	2	22.30	22.30	-2	1,040	-0.19%
2021/03/16	0	22.35	0	0.00	22.20	0	1,046	0.00%
2021/03/15	0	0.00	1	22.20	22.25	-1	1,046	-0.10%
2021/02/26	0	0.00	1	20.70	20.75	-1	1,078	-0.09%
2021/02/22	0	0.00	65	20.73	20.60	-65	1,051	-6.18%
2021/02/01	0	0.00	1.7	19.60	19.70	-1.7	1,079	-0.16%
2021/01/22	1	19.80	0	0.00	19.85	1	1,037	0.10%
2021/01/20	0	0.00	2	19.95	19.85	-2	1,022	-0.20%
2021/01/15	0	0.00	1	20.35	20.60	-1	980	-0.10%
2021/01/14	5	20.90	0	0.00	20.85	5	963	0.52%
2021/01/11	1	22.00	2	22.05	22.20	-1	910	-0.11%
2021/01/08	2	21.55	2	21.65	21.65	0	846	0.00%
2021/01/07	0	0.00	1	21.30	21.30	-1	808	-0.12%
2020/12/28	0	0.00	1	20.45	20.45	-1	689	-0.15%
2020/12/25	0	0.00	4	20.50	20.45	-4	684	-0.58%
2020/12/23	0	0.00	1	20.40	20.40	-1	674	-0.15%
2020/12/17	0	0.00	1	21.00	20.95	-1	681	-0.15%
2020/12/16	0	0.00	6	20.68	20.90	-6	685	-0.88%
2020/12/15	1	20.55	0	0.00	20.35	1	673	0.15%
2020/12/08	5	20.46	0	0.00	20.50	5	728	0.69%
2020/12/04	0	0.00	0	20.80	20.75	0	778	0.00%
2020/12/03	2	21.00	0	0.00	20.80	2	782	0.26%
2020/12/01	30	21.65	0	0.00	21.80	30	731	4.10%
2020/11/30	1	20.90	0	0.00	20.90	1	684	0.15%
2020/11/26	2	20.70	1	20.70	20.70	1	698	0.14%
2020/11/25	2	20.75	0	0.00	20.70	2	694	0.29%
2020/11/23	0.3	20.58	0	0.00	20.50	0.3	683	0.05%
2020/11/19	1.1	20.69	2	20.80	20.80	-0.9	711	-0.12%
2020/11/11	0	0.00	1	20.30	20.60	-1	737	-0.14%
2020/11/10	0	0.00	1	20.15	20.15	-1	778	-0.13%
2020/11/05	0	0.00	1	19.50	19.45	-1	795	-0.13%
2020/11/03	0	0.00	2	19.30	19.20	-2	818	-0.24%
2020/10/30	2	19.30	0	0.00	19.20	2	851	0.23%
2020/10/26	0	0.00	17	19.61	19.65	-17	882	-1.93%
2020/10/21	1	19.95	0	0.00	19.80	1	904	0.11%
2020/10/19	0	0.00	2	19.50	19.75	-2	931	-0.21%
2020/10/16	0	0.00	1	19.45	19.55	-1	957	-0.10%
2020/09/24	2	19.60	0	0.00	19.30	2	1,410	0.14%
2020/09/23	1	19.95	0	0.00	20.05	1	1,401	0.07%
2020/09/22	1	20.15	0	0.00	20.05	1	1,400	0.07%
2020/09/17	1	20.30	0	0.00	20.30	1	1,392	0.07%
2020/09/16	1	20.30	0	0.00	20.45	1	1,395	0.07%
2020/09/11	3	21.78	2	21.25	20.85	1	1,398	0.07%
2020/09/10	0	0.00	1	20.90	21.25	-1	1,315	-0.08%
2020/09/07	1	20.00	0	0.00	19.95	1	1,233	0.08%
2020/09/03	0	0.00	1	20.05	19.95	-1	1,237	-0.08%
2020/09/02	5	20.03	5	19.99	20.00	0	1,239	0.00%
2020/08/31	0	0.00	4	19.95	19.85	-4	1,219	-0.33%
2020/08/28	9	19.80	0	0.00	19.80	9	1,229	0.73%
2020/08/26	0	0.00	9	20.12	20.00	-9	1,238	-0.73%
2020/08/25	0	0.00	10	19.85	19.85	-10	1,210	-0.83%
2020/08/20	4	19.20	4	18.90	19.00	0	1,224	0.00%
2020/08/17	0	0.00	1	19.80	19.80	-1	1,185	-0.08%
2020/08/14	1	20.10	0	0.00	20.05	1	1,176	0.09%
2020/08/13	1	20.00	0	0.00	19.75	1	1,122	0.09%
2020/08/12	1	19.90	0	0.00	20.00	1	1,118	0.09%
2020/08/11	0	0.00	4	19.80	19.60	-4	1,098	-0.36%
2020/08/07	0	0.00	3	19.60	19.60	-3	1,091	-0.27%
2020/08/03	4	19.00	0	0.00	19.05	4	1,116	0.36%
2020/07/31	1	19.00	0	0.00	19.20	1	1,120	0.09%
2020/07/30	1	19.15	0	0.00	19.10	1	1,131	0.09%
2020/07/28	1	18.90	1	18.70	18.70	0	1,139	0.00%
2020/07/27	2	19.28	0	0.00	19.40	2	1,145	0.17%
2020/07/24	1	19.80	0	0.00	19.55	1	1,156	0.09%
2020/07/22	10	20.45	2	20.35	20.40	8	1,147	0.70%
2020/07/21	4	20.05	0	0.00	20.10	4	1,122	0.36%
2020/07/10	13	21.57	34	21.31	21.30	-21	1,019	-2.06%
2020/07/09	7	20.70	0	0.00	20.70	7	851	0.82%
2020/07/08	10	18.85	1	18.55	18.85	9	830	1.08%
2020/07/07	0.2	17.25	1	17.10	17.15	-0.8	810	-0.10%
2020/07/06	1	16.85	1	16.90	16.95	0	803	0.00%
2020/07/03	1	17.25	0	0.00	17.20	1	801	0.12%
2020/07/02	0	0.00	3	17.22	17.25	-3	792	-0.38%
2020/06/30	0	0.00	2	17.20	17.10	-2	788	-0.25%
2020/06/11	2	17.30	5	17.30	17.15	-3	839	-0.36%
2020/06/10	5	17.65	0	0.00	17.75	5	841	0.59%
2020/06/08	0	0.00	6	17.82	17.85	-6	866	-0.69%
2020/06/05	2	17.73	0	0.00	17.90	2	856	0.23%
2020/06/02	1	17.20	0	0.00	17.30	1	842	0.12%
2020/05/29	2	17.10	0	0.00	17.05	2	842	0.24%
2020/05/28	1	17.35	0	0.00	17.25	1	841	0.12%
2020/05/27	4	17.09	0	0.00	17.15	4	826	0.48%
2020/05/22	2	16.85	0	0.00	16.80	2	826	0.24%
2020/05/20	0	0.00	1	17.10	17.05	-1	818	-0.12%
2020/05/19	1	17.25	0	0.00	17.15	1	813	0.12%
2020/05/13	114	17.73	5	17.75	17.60	109	791	13.77%	大買/鉅額交易
2020/05/12	266	17.68	0	0.00	18.00	266	782	34.01%	大買/鉅額交易
2020/05/11	3	17.90	2	17.80	17.85	1	768	0.13%
2020/05/07	0	0.00	1	17.05	17.20	-1	735	-0.14%
2020/05/06	1	16.60	5	16.55	16.65	-4	722	-0.55%
2020/04/28	1	16.10	0	0.00	16.10	1	673	0.15%
2020/04/23	5	15.60	0	0.00	15.65	5	664	0.75%
2020/04/22	5	15.43	0	0.00	15.60	5	658	0.76%
2020/04/17	0	0.00	1	16.70	16.55	-1	641	-0.16%
2020/04/14	0	0.00	5	16.75	16.75	-5	600	-0.83%
2020/04/10	1	15.90	0	0.00	16.20	1	561	0.18%
2020/04/09	5	15.55	1	15.50	15.55	4	546	0.73%
2020/03/27	2	15.05	0	0.00	14.80	2	500	0.40%
2020/03/19	1	13.95	8	14.35	13.95	-7	449	-1.56%
2020/03/16	7	16.80	0	0.00	16.65	7	404	1.73%
2020/03/13	4	17.28	0	0.00	17.70	4	389	1.03%
2020/03/12	2	19.15	0	0.00	19.05	2	364	0.55%
2020/03/10	3	19.90	0	0.00	20.10	3	345	0.87%
2020/03/09	3	20.18	0	0.00	20.20	3	339	0.88%
2020/03/05	0	0.00	2	21.10	21.05	-2	327	-0.61%
2020/03/04	2	20.70	4	20.73	21.20	-2	332	-0.60%
2020/03/03	0	0.00	6	20.78	21.00	-6	331	-1.81%
2020/02/27	3	20.68	0	0.00	20.65	3	325	0.92%
2020/02/25	1	21.00	0	0.00	21.00	1	316	0.32%
2020/02/24	0	0.00	2	21.25	21.20	-2	313	-0.64%
2020/02/19	0	0.00	2	21.60	21.55	-2	312	-0.64%
2020/02/18	0	0.00	4	21.50	21.50	-4	310	-1.29%
2020/02/10	2	20.70	0	0.00	20.85	2	342	0.58%
2020/02/07	4	21.10	0	0.00	21.20	4	340	1.17%
2020/02/04	1	21.30	0	0.00	21.50	1	329	0.30%
2020/02/03	1	21.20	0	0.00	21.30	1	325	0.31%
2020/01/30	1	22.30	0	0.00	22.00	1	313	0.32%
2020/01/06	0	0.00	1	22.95	22.95	-1	358	-0.28%
2019/12/31	10	22.90	0	0.00	22.95	10	360	2.78%
2019/12/19	1	23.15	0	0.00	23.10	1	356	0.28%
2019/12/17	0	0.00	2	23.20	23.20	-2	369	-0.54%
2019/12/16	0	0.00	2	23.15	23.20	-2	378	-0.53%
2019/12/09	10	22.90	0	0.00	23.00	10	371	2.69%
2019/12/05	1	22.85	0	0.00	22.85	1	375	0.27%
2019/12/04	1	22.80	0	0.00	22.85	1	376	0.27%
2019/12/02	1	22.80	0	0.00	22.85	1	376	0.27%
2019/11/29	2	22.88	0	0.00	22.90	2	374	0.53%
2019/11/19	1	23.00	0	0.00	22.90	1	375	0.27%
2019/11/12	0	0.00	4	23.03	23.15	-4	385	-1.04%
2019/11/08	0	0.00	2	23.75	23.40	-2	370	-0.54%
2019/11/07	2	23.60	0	0.00	23.55	2	363	0.55%
2019/11/06	0	0.00	1	23.95	24.10	-1	355	-0.28%
2019/11/05	0	0.00	1	24.00	23.90	-1	351	-0.28%
2019/10/22	1	23.65	0	0.00	23.60	1	346	0.29%
2019/10/21	2	23.35	0	0.00	23.55	2	341	0.59%
2019/10/17	1	23.60	0	0.00	23.55	1	290	0.34%
2019/10/14	2	23.50	0	0.00	23.45	2	281	0.71%
2019/10/04	0	0.00	0	23.10	23.10	0	290	0.00%
2019/09/27	1	23.50	0	0.00	23.20	1	301	0.33%
2019/09/16	0	0.00	0.1	23.10	23.10	-0.1	311	-0.02%
2019/08/26	2	22.75	0	0.00	23.00	2	291	0.69%
2019/08/22	5	23.20	0	0.00	23.20	5	287	1.74%
2019/08/15	2	22.75	0	0.00	22.75	2	276	0.72%
2019/08/06	5	23.65	1	23.80	24.00	4	272	1.47%
2019/08/05	0	0.00	3	24.25	24.15	-3	278	-1.08%
2019/08/02	1	24.40	0	0.00	24.40	1	280	0.36%
2019/07/12	1	24.40	1	24.65	24.50	0	300	0.00%
2019/07/09	0	0.00	10	24.88	24.85	-10	291	-3.44%
2019/07/05	1	25.30	0	0.00	25.30	1	290	0.34%
2019/07/04	0	0.00	1	25.30	25.35	-1	294	-0.34%
2019/07/01	0	0.00	9	26.07	26.15	-9	299	-3.00%
2019/06/25	1	26.35	0	0.00	26.05	1	302	0.33%
2019/06/18	1	25.15	0	0.00	25.15	1	341	0.29%
2019/06/10	0	0.00	30	25.08	25.15	-30	362	-8.27%
2019/05/29	1	25.55	0	0.00	25.55	1	383	0.26%
2019/05/17	1	25.15	0	0.00	25.00	1	400	0.25%
2019/05/15	1	25.20	0	0.00	25.20	1	400	0.25%
2019/05/13	2	25.25	0	0.00	25.10	2	404	0.49%
2019/05/10	0	0.00	1	25.75	25.60	-1	400	-0.25%
2019/05/09	3	26.00	0	0.00	25.85	3	398	0.75%
2019/05/06	0	0.00	1	25.65	25.70	-1	398	-0.25%
2019/04/29	1	26.05	0	0.00	25.90	1	401	0.25%
2019/04/26	0	0.00	1	25.85	26.00	-1	403	-0.25%
2019/04/22	1	26.00	0	0.00	26.00	1	417	0.24%
2019/04/18	0	0.00	3	25.75	25.60	-3	431	-0.70%
2019/04/17	1	25.90	1	25.90	25.90	0	435	0.00%
2019/04/11	1	25.70	0	0.00	25.35	1	451	0.22%
2019/04/03	3	25.58	0	0.00	25.65	3	428	0.70%
2019/04/02	0	0.00	2	25.25	25.50	-2	427	-0.47%
2019/03/29	0	0.00	2	25.25	25.30	-2	421	-0.48%
2019/03/27	0	0.00	1	25.75	25.50	-1	412	-0.24%
2019/03/26	1	25.80	0	0.00	25.75	1	407	0.25%
2019/03/25	2	25.50	0	0.00	25.65	2	405	0.49%
2019/03/22	2	27.00	0	0.00	27.10	2	370	0.54%
2019/03/19	10	26.90	0	0.00	26.80	10	380	2.63%
2019/03/12	1	27.05	0	0.00	27.00	1	391	0.26%
2019/03/04	0	0.00	3	27.28	27.40	-3	429	-0.70%
2019/02/26	0	0.00	4	26.84	26.80	-4	448	-0.89%
2019/02/22	4	26.65	0	0.00	26.80	4	450	0.89%
2019/02/14	0	0.00	1	26.75	26.70	-1	446	-0.22%
2019/02/13	1	26.65	0	0.00	26.65	1	445	0.22%
2019/02/12	1	26.50	0	0.00	26.60	1	452	0.22%
2019/01/28	1	26.40	0	0.00	26.40	1	473	0.21%
2019/01/24	2	26.00	0	0.00	26.05	2	476	0.42%
2019/01/21	0	0.00	1	26.40	26.25	-1	493	-0.20%
2019/01/18	1	26.25	0	0.00	26.30	1	500	0.20%
2019/01/15	0	0.00	1	26.50	26.15	-1	523	-0.19%
2019/01/11	1	26.25	0	0.00	26.25	1	530	0.19%
2019/01/10	0	0.00	10	25.70	25.95	-10	524	-1.91%
2019/01/08	12	25.45	2	25.35	25.30	10	527	1.90%
2019/01/03	1	24.65	0	0.00	24.70	1	558	0.18%
2018/11/29	1	23.85	0	0.00	23.85	1	899	0.11%
2018/11/21	5	23.50	0	0.00	23.55	5	877	0.57%
2018/11/20	5	23.80	0	0.00	23.70	5	880	0.57%
2018/11/01	1	22.85	10	23.05	23.10	-9	959	-0.94%
2018/10/30	0	0.00	1	22.10	22.00	-1	959	-0.10%
2018/10/25	1	22.45	0	0.00	22.50	1	954	0.10%
2018/10/24	2	22.95	0	0.00	23.00	2	966	0.21%
2018/10/19	0	0.00	3	23.15	23.30	-3	1,003	-0.30%
2018/10/11	11	23.66	0	0.00	23.30	11	1,014	1.08%
2018/10/04	1	25.00	1	25.00	24.85	0	965	0.00%
2018/10/03	2.1	25.67	0	0.00	25.35	2.1	937	0.22%
2018/09/28	1	26.25	2	26.30	26.30	-1	876	-0.11%
2018/09/27	1	26.50	2	26.70	26.50	-1	845	-0.12%
2018/09/26	2.1	27.55	0	0.00	27.00	2.1	813	0.25%
2018/09/21	2	27.78	0	0.00	27.65	2	869	0.23%
2018/09/17	1	27.47	0	0.00	27.50	1	904	0.11%
2018/09/14	1	27.60	3	27.50	27.60	-2	902	-0.22%
2018/09/11	1	27.70	0	0.00	27.70	1	886	0.11%
2018/09/10	1	28.05	1	28.65	27.95	0	861	0.00%
2018/09/07	0	0.00	10	29.35	29.35	-10	824	-1.21%
2018/09/03	1	30.05	5	30.05	30.00	-4	818	-0.49%
2018/08/31	0	0.00	1	30.00	30.05	-1	826	-0.12%
2018/08/28	0	0.00	3	29.95	30.05	-3	856	-0.35%
2018/08/24	0	0.00	1	30.10	30.10	-1	866	-0.12%
2018/08/23	0	0.00	1	29.85	29.90	-1	861	-0.12%
2018/08/22	1	29.85	2	29.85	29.90	-1	863	-0.12%
2018/08/21	0	0.00	1	29.80	29.90	-1	863	-0.12%
2018/08/20	2	29.90	0	0.00	29.75	2	864	0.23%
2018/08/16	0	0.00	8	29.70	29.90	-8	857	-0.93%
2018/08/13	1	29.70	11	29.75	29.95	-10	828	-1.21%
2018/08/10	1.1	30.32	0	0.00	30.30	1.1	812	0.14%
2018/08/08	9	30.72	0	0.00	30.75	9	794	1.13%
2018/08/07	3	30.60	0	0.00	30.65	3	789	0.38%
2018/08/06	0	0.00	1	30.40	30.40	-1	796	-0.13%
2018/08/03	7	30.31	0	0.00	30.35	7	795	0.88%
2018/08/01	0	0.00	2	30.60	30.65	-2	795	-0.25%
2018/07/31	0	0.00	1	30.85	30.70	-1	796	-0.13%
2018/07/30	2	30.85	4	30.65	30.75	-2	779	-0.26%
2018/07/27	5	30.30	0	0.00	30.30	5	754	0.66%
2018/07/26	3	30.30	0	0.00	30.30	3	754	0.40%
2018/07/25	0	0.00	2	31.90	31.85	-2	769	-0.26%
2018/07/24	1	32.00	3	31.95	31.95	-2	756	-0.26%
2018/07/20	0	0.00	1	32.15	32.10	-1	743	-0.13%
2018/07/19	0	0.00	1	32.20	32.05	-1	746	-0.13%
2018/07/13	2	31.65	0	0.00	31.80	2	791	0.25%
2018/07/03	1	31.00	0	0.00	30.90	1	972	0.10%
2018/07/02	4	33.06	6	32.93	31.85	-2	962	-0.21%
2018/06/26	0	0.00	5	31.65	31.65	-5	930	-0.54%
2018/06/21	0	0.00	3	31.95	31.90	-3	924	-0.32%
2018/06/06	2	31.55	0	0.00	31.80	2	867	0.23%
2018/06/05	0	0.00	1	31.45	31.50	-1	863	-0.12%
2018/06/04	7	31.73	0	0.00	31.65	7	861	0.81%
2018/06/01	10	31.25	3	31.32	31.30	7	854	0.82%
2018/05/29	0	0.00	1	30.90	30.95	-1	851	-0.12%
2018/05/24	3	30.85	0	0.00	30.85	3	856	0.35%
2018/05/23	1	30.85	0	0.00	30.70	1	859	0.12%
2018/05/18	0	0.00	10	31.23	31.15	-10	870	-1.15%
2018/05/14	1	30.95	3	31.05	31.00	-2	915	-0.22%
2018/05/08	0	0.00	2	31.80	31.80	-2	913	-0.22%
2018/05/07	2	32.10	0	0.00	32.00	2	915	0.22%
2018/05/02	0	0.00	1	32.40	32.35	-1	925	-0.11%
2018/04/26	0	0.00	3	31.70	31.35	-3	902	-0.33%
2018/04/23	0	0.00	5	31.95	32.00	-5	898	-0.56%
2018/04/19	6	31.93	7	31.89	31.90	-1	896	-0.11%
2018/04/17	5	31.25	0	0.00	31.40	5	849	0.59%
2018/04/16	1	32.05	0	0.00	31.85	1	829	0.12%
2018/04/13	1	31.55	10	31.60	32.00	-9	814	-1.11%
2018/04/12	1	31.15	0	0.00	31.60	1	795	0.13%
2018/04/11	10	31.11	0	0.00	31.35	10	771	1.30%
2018/04/10	1	31.50	0	0.00	31.05	1	780	0.13%
2018/04/02	2	31.25	0	0.00	31.05	2	736	0.27%
2018/03/30	0	0.00	2	30.55	30.45	-2	706	-0.28%
2018/03/09	0	0.00	1	29.55	29.50	-1	798	-0.13%
2018/02/26	2	30.00	0	0.00	30.00	2	857	0.23%
2018/02/07	1	28.90	0	0.00	28.85	1	847	0.12%
2018/02/06	1	28.30	0	0.00	28.20	1	885	0.11%
2018/02/01	1	29.30	0	0.00	29.30	1	881	0.11%
2018/01/24	1	29.75	0	0.00	29.70	1	863	0.12%
2018/01/19	0	0.00	3	29.45	29.50	-3	851	-0.35%
2018/01/18	0	0.00	1	29.55	29.50	-1	850	-0.12%
2018/01/17	0	0.00	1	29.50	29.50	-1	849	-0.12%
2018/01/16	0	0.00	2	29.50	29.50	-2	847	-0.24%
2018/01/15	0	0.00	1	29.25	29.35	-1	864	-0.12%
2018/01/12	2	29.25	0	0.00	29.20	2	889	0.22%
2018/01/11	0	0.00	10	29.25	29.30	-10	966	-1.03%