瑞智 (4532)-元大-新莊券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.10
漲跌
▼0.30
漲幅
-1.06%
成交量
6,966張
產業
上市電機機械類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	28.20	2	28.18	28.10	4	3,908	0.10%
2024/04/26	8	28.88	16	28.62	28.40	-8	3,800	-0.21%
2024/04/25	3	27.87	6	27.96	27.70	-3	3,630	-0.08%
2024/04/24	24	28.52	16	28.40	28.55	8	3,517	0.23%
2024/04/23	0	0.00	1	26.95	27.00	-1	3,291	-0.03%
2024/04/22	16	28.21	23	28.23	27.40	-7	3,207	-0.22%
2024/04/19	8	27.08	17	27.58	27.30	-9	2,951	-0.30%
2024/04/18	31	27.07	57	27.32	27.90	-26	2,794	-0.93%
2024/04/17	13	26.59	3	25.88	26.45	10	2,588	0.39%
2024/04/16	9	25.39	6.9	25.16	25.15	2.1	2,466	0.09%
2024/04/15	10	26.00	17.1	26.14	26.00	-7.1	2,391	-0.30%
2024/04/11	4	24.73	0	0.00	24.90	4	2,253	0.18%
2024/04/10	0	0.00	2	25.78	25.75	-2	2,221	-0.09%
2024/04/09	0	0.00	3	25.72	25.35	-3	2,140	-0.14%
2024/04/08	0	0.00	1	25.30	25.25	-1	2,086	-0.05%
2024/04/01	1	24.95	0	0.00	24.95	1	2,007	0.05%
2024/03/29	0	0.00	5	24.53	24.50	-5	1,988	-0.25%
2024/03/28	3	24.97	2	24.95	24.95	1	1,955	0.05%
2024/03/26	2	25.10	0	0.00	24.90	2	1,906	0.10%
2024/03/25	1	24.70	2	25.05	25.00	-1	1,841	-0.05%
2024/03/22	2	24.45	6	24.55	24.60	-4	1,780	-0.22%
2024/03/21	1	24.55	0	0.00	24.60	1	1,772	0.06%
2024/03/20	6	24.50	1	24.50	24.50	5	1,747	0.29%
2024/03/19	6	24.40	8	24.39	24.40	-2	1,701	-0.12%
2024/03/18	18	24.21	15	24.44	24.35	3	1,657	0.18%
2024/03/15	4	23.11	0	0.00	22.90	4	1,548	0.26%
2024/03/14	6	23.25	1	23.35	23.15	5	1,563	0.32%
2024/03/13	3	23.40	0	0.00	23.40	3	1,620	0.19%
2024/03/12	1	24.00	1.6	24.17	24.05	-0.6	1,581	-0.04%
2024/03/11	10	24.10	0	0.00	24.00	10	1,568	0.64%
2024/03/08	4	23.68	1	23.65	23.85	3	1,573	0.19%
2024/03/07	0	0.00	4	24.03	24.15	-4	1,577	-0.25%
2024/03/06	0	0.00	3	23.85	23.90	-3	1,529	-0.20%
2024/03/05	1	23.25	0	0.00	23.80	1	1,478	0.07%
2024/03/04	3	23.25	2	23.20	23.20	1	1,451	0.07%
2024/03/01	6	23.39	0	0.00	23.40	6	1,435	0.42%
2024/02/29	20	23.53	0	0.00	23.65	20	1,425	1.40%
2024/02/27	2	23.45	4	23.55	23.40	-2	1,409	-0.14%
2024/02/26	1	23.30	3	23.17	23.15	-2	1,376	-0.15%
2024/02/23	8	23.26	2	23.20	23.15	6	1,367	0.44%
2024/02/22	5	23.33	12	23.39	23.40	-7	1,361	-0.51%
2024/02/21	3	23.22	2	23.28	23.35	1	1,337	0.07%
2024/02/20	2	23.20	0	0.00	23.00	2	1,322	0.15%
2024/02/16	0	0.00	1	23.05	23.00	-1	1,311	-0.08%
2024/02/15	1	22.40	2	22.43	22.50	-1	1,272	-0.08%
2024/02/05	0	0.00	10	21.95	22.00	-10	1,245	-0.80%
2024/02/01	5	22.35	5	22.20	22.25	0	1,281	0.00%
2024/01/29	3	21.85	5	21.92	22.30	-2	1,243	-0.16%
2024/01/24	0	0.00	2.2	21.30	21.25	-2.2	1,204	-0.18%
2024/01/23	0	0.00	1	21.20	21.20	-1	1,205	-0.08%
2024/01/16	0	0.00	3	20.85	20.90	-3	1,204	-0.25%
2024/01/12	0	0.00	1	21.40	21.30	-1	1,187	-0.08%
2024/01/11	1	21.45	1	21.30	21.35	0	1,186	0.00%
2024/01/10	1	21.45	1	21.45	21.45	0	1,185	0.00%
2024/01/08	0.1	21.10	0	0.00	21.10	0.1	1,182	0.01%
2024/01/04	4	21.75	1	21.50	21.65	3	1,167	0.26%
2024/01/02	6	21.55	2	21.60	21.55	4	1,153	0.35%
2023/12/28	2	21.35	0	0.00	21.35	2	1,155	0.17%
2023/12/27	0	0.00	1	21.25	21.25	-1	1,167	-0.09%
2023/12/22	1.1	21.20	0	0.00	21.30	1.1	1,295	0.08%
2023/12/21	1	21.15	0	0.00	21.20	1	1,298	0.08%
2023/12/19	1	20.80	0	0.00	21.05	1	1,285	0.08%
2023/12/18	1	21.30	0	0.00	21.35	1	1,277	0.08%
2023/12/14	0	0.00	1	21.80	21.85	-1	1,278	-0.08%
2023/12/13	1	21.60	1	21.60	21.65	0	1,266	0.00%
2023/12/11	0	0.00	2	21.68	21.70	-2	1,255	-0.16%
2023/12/08	4	21.60	22.1	21.68	21.40	-18.1	1,232	-1.47%
2023/12/06	1	20.70	1	20.90	20.95	0	1,182	0.00%
2023/12/04	3	21.07	4	20.81	20.80	-1	1,255	-0.08%
2023/11/29	0	0.00	3	20.20	20.25	-3	1,248	-0.24%
2023/11/24	2	20.25	0	0.00	20.35	2	1,368	0.15%
2023/11/20	3	20.25	0	0.00	20.25	3	1,503	0.20%
2023/11/16	0	0.00	7	20.01	20.15	-7	1,546	-0.45%
2023/11/15	0	0.00	4	19.95	19.95	-4	1,559	-0.26%
2023/11/09	2	20.25	2	19.90	19.90	0	1,674	0.00%
2023/11/08	1	19.65	0	0.00	19.65	1	1,675	0.06%
2023/11/01	0	0.00	1	19.20	19.20	-1	2,070	-0.05%
2023/10/31	1	19.30	0	0.00	19.05	1	2,116	0.05%
2023/10/30	1	19.25	0	0.00	19.20	1	2,279	0.04%
2023/10/27	0	0.00	10	18.95	18.90	-10	2,322	-0.43%
2023/10/25	0.1	19.20	0	0.00	19.15	0.1	2,512	0.00%
2023/10/20	0	19.00	0	0.00	18.95	0	3,185	0.00%
2023/10/18	0	0.00	1	18.95	19.05	-1	3,728	-0.03%
2023/10/11	0	0.00	1	19.15	19.15	-1	5,168	-0.02%
2023/10/06	0	0.00	2	19.60	19.65	-2	5,725	-0.03%
2023/10/03	0	0.00	3	19.70	19.75	-3	9,165	-0.03%
2023/10/02	0	0.00	5	19.90	19.85	-5	10,609	-0.05%
2023/09/28	13	19.54	0	0.00	19.45	13	11,188	0.12%
2023/09/26	0	0.00	2	19.05	18.95	-2	11,581	-0.02%
2023/09/25	0	0.00	2	19.05	19.15	-2	12,126	-0.02%
2023/09/21	1	19.10	20	19.02	19.05	-19	12,440	-0.15%
2023/09/20	2	19.10	0	0.00	19.10	2	12,424	0.02%
2023/09/19	1	19.20	0	0.00	19.10	1	12,405	0.01%
2023/09/15	0	0.00	1	19.35	19.30	-1	12,385	-0.01%
2023/09/13	1	19.50	10	19.45	19.45	-9	12,350	-0.07%
2023/09/11	0	0.00	1	19.55	19.40	-1	12,335	-0.01%
2023/09/08	2	19.70	1	19.40	19.85	1	12,308	0.01%
2023/09/07	14	20.41	0	0.00	20.35	14	12,228	0.11%
2023/09/06	4	20.63	0	0.00	20.65	4	12,216	0.03%
2023/09/05	2	20.45	0	0.00	20.60	2	12,203	0.02%
2023/09/04	2	20.45	0	0.00	20.55	2	12,188	0.02%
2023/09/01	0	0.00	1	21.00	20.85	-1	12,166	-0.01%
2023/08/31	5	20.37	0	0.00	20.55	5	12,119	0.04%
2023/08/28	0	0.00	9	20.35	20.45	-9	12,015	-0.07%
2023/08/25	0	0.00	1	20.50	20.50	-1	11,984	-0.01%
2023/08/18	21	20.98	3	20.90	20.95	18	11,775	0.15%
2023/08/17	5	21.05	0	0.00	21.30	5	11,726	0.04%
2023/08/15	0	0.00	32	21.32	21.35	-32	11,641	-0.27%
2023/08/14	0	0.00	4	21.18	21.20	-4	11,605	-0.03%
2023/08/11	0	0.00	10	22.01	21.80	-10	11,564	-0.09%
2023/08/10	4	22.08	7	21.83	21.75	-3	11,525	-0.03%
2023/08/09	0	0.00	1	22.40	22.25	-1	11,458	-0.01%
2023/08/08	6	21.87	2	21.90	22.25	4	11,397	0.04%
2023/08/07	0	0.00	1	23.50	23.75	-1	11,156	-0.01%
2023/08/02	4	23.41	2.1	24.19	23.15	1.9	11,059	0.02%
2023/08/01	0.1	23.88	0	0.00	23.95	0.1	10,887	0.00%
2023/07/31	2	23.90	0	0.00	23.75	2	10,811	0.02%
2023/07/28	1	23.75	4.1	23.55	23.60	-3.1	10,695	-0.03%
2023/07/27	7	23.99	12.1	23.92	24.05	-5.1	10,608	-0.05%
2023/07/26	2.1	24.37	13.1	24.49	24.35	-11.1	10,424	-0.11%
2023/07/25	2.1	23.83	1	24.05	23.80	1.1	10,058	0.01%
2023/07/24	5	23.76	9.5	23.51	23.25	-4.5	9,924	-0.05%
2023/07/21	15.1	24.09	7	24.19	23.60	8.1	9,771	0.08%
2023/07/20	0	0.00	12	23.78	23.80	-12	9,368	-0.13%
2023/07/19	17	24.23	15	23.94	23.70	2	9,273	0.02%
2023/07/18	5.1	24.18	7.2	23.94	23.55	-2.1	9,098	-0.02%
2023/07/17	43.5	24.59	31.1	24.51	24.75	12.4	8,821	0.14%
2023/07/14	28	23.81	10	23.73	23.60	18	8,229	0.22%
2023/07/13	7.1	24.62	7	24.41	24.10	0.1	7,887	0.00%
2023/07/12	37.1	25.52	17	25.34	24.85	20.1	7,316	0.27%
2023/07/11	137.1	24.91	122	24.65	25.15	15	6,755	0.22%	大買/大賣/
2023/07/10	194.2	26.46	151.4	26.50	26.60	42.7	5,790	0.74%	大買/大賣/
2023/07/07	81	24.72	170.1	25.19	25.60	-89.1	3,916	-2.27%	大賣/
2023/07/06	25	22.77	48	22.96	23.30	-23	2,478	-0.93%
2023/07/05	4	21.36	0	0.00	21.20	4	1,879	0.21%
2023/07/04	7	21.34	8	21.26	21.90	-1	1,637	-0.06%
2023/07/03	23.2	21.81	17	21.83	21.85	6.2	1,402	0.44%
2023/06/30	3	20.08	15	19.70	20.25	-12	858	-1.40%
2023/06/28	0	0.00	5	18.15	18.20	-5	536	-0.93%
2023/06/26	1	18.25	1	18.25	18.30	0	606	0.00%
2023/06/19	2	18.15	0	0.00	18.15	2	627	0.32%
2023/06/13	5	17.85	0	0.00	17.85	5	614	0.81%
2023/06/09	3	18.13	0	0.00	18.25	3	598	0.50%
2023/06/08	2	18.30	0	0.00	18.15	2	602	0.33%
2023/06/07	0	0.00	0.1	18.25	18.40	-0.1	608	-0.01%
2023/05/31	0	18.10	0	0.00	18.10	0	634	0.00%
2023/05/24	0.1	18.30	0	0.00	18.30	0.1	627	0.01%
2023/05/23	0	0.00	2	18.25	18.30	-2	629	-0.32%
2023/05/08	0	0.00	1	18.05	18.05	-1	612	-0.16%
2023/04/24	1	17.70	0	0.00	17.70	1	617	0.16%
2023/03/28	0	0.00	3	18.90	18.60	-3	452	-0.66%
2023/03/15	1	18.00	0	0.00	17.90	1	352	0.28%
2023/02/22	1	17.35	0	0.00	17.35	1	293	0.34%
2023/02/07	20	17.25	0	0.00	17.20	20	345	5.80%
2022/11/17	10	16.10	0	0.00	16.05	10	1,335	0.75%
2022/11/07	0	0.00	2	16.25	16.60	-2	1,354	-0.15%
2022/11/04	6	16.36	4	16.18	16.25	2	1,341	0.15%
2022/09/23	0	0.00	1	18.20	18.20	-1	1,240	-0.08%
2022/09/16	3	17.95	0	0.00	17.90	3	1,183	0.25%
2022/09/13	0	0.00	1	18.25	18.50	-1	1,126	-0.09%
2022/09/07	0	0.00	1	18.85	18.45	-1	1,018	-0.10%
2022/09/06	4	19.51	26	19.55	19.35	-22	958	-2.30%
2022/09/05	36	19.65	16	20.07	20.15	20	837	2.39%
2022/09/01	1	19.00	0	0.00	19.10	1	587	0.17%
2022/08/31	3	19.10	10	19.40	19.30	-7	529	-1.32%
2022/08/30	7	18.47	3	18.73	18.55	4	431	0.93%
2022/08/26	0	0.00	1	17.90	17.85	-1	392	-0.25%
2022/08/25	2	17.95	0	0.00	17.90	2	395	0.51%
2022/08/17	1	17.80	0	0.00	17.70	1	429	0.23%
2022/08/12	0	0.00	5	17.45	17.45	-5	408	-1.22%
2022/08/05	0	0.00	5	16.65	16.65	-5	390	-1.28%
2022/07/20	1	16.30	0	0.00	16.35	1	394	0.25%
2022/07/07	0	0.00	2	15.75	15.75	-2	373	-0.54%
2022/07/04	1	16.00	0	0.00	16.05	1	376	0.27%
2022/06/10	10	17.53	0	0.00	17.55	10	364	2.75%
2022/04/12	2	17.55	0	0.00	17.50	2	345	0.58%
2022/04/06	0	0.00	18.3	17.85	17.85	-18.3	339	-5.40%
2022/03/25	2	18.10	0	0.00	18.10	2	345	0.58%
2022/03/24	1	18.15	1	18.15	18.15	0	346	0.00%
2022/02/16	2	18.90	1	18.85	18.90	1	499	0.20%
2022/02/09	0	0.00	1	18.65	18.80	-1	534	-0.19%
2022/01/25	1	18.15	0	0.00	18.05	1	561	0.18%
2022/01/14	1	18.75	0	0.00	18.70	1	557	0.18%
2022/01/10	0	0.00	0.5	18.85	18.85	-0.5	595	-0.08%
2022/01/06	0	0.00	1	19.00	19.00	-1	601	-0.17%
2021/12/29	0	0.00	4	19.15	19.20	-4	628	-0.64%
2021/12/22	10	18.85	0	0.00	18.90	10	636	1.57%
2021/12/16	20	18.70	0	0.00	18.70	20	631	3.17%
2021/12/09	3	18.95	0	0.00	18.95	3	623	0.48%
2021/12/08	2	18.95	0	0.00	18.90	2	628	0.32%
2021/12/06	0	0.00	1	18.95	18.95	-1	639	-0.16%
2021/12/03	2	19.05	0	0.00	19.05	2	644	0.31%
2021/11/18	0	0.00	1	19.15	19.15	-1	527	-0.19%
2021/11/05	2	19.05	0	0.00	19.15	2	474	0.42%
2021/11/03	1	18.85	0	0.00	18.85	1	450	0.22%
2021/10/22	1	18.65	0	0.00	18.65	1	460	0.22%
2021/10/20	1	18.45	0	0.00	18.40	1	429	0.23%
2021/10/08	1	18.25	1	18.25	18.20	0	432	0.00%
2021/09/09	0	0.00	2	19.33	19.30	-2	523	-0.38%
2021/09/08	0	0.00	4	19.26	19.20	-4	519	-0.77%
2021/08/31	0	0.00	3	19.52	19.75	-3	519	-0.58%
2021/07/23	1	20.45	0	0.00	20.35	1	978	0.10%
2021/07/22	0	0.00	0.1	20.40	20.30	-0.1	1,034	-0.01%
2021/07/19	0	0.00	1	20.35	20.50	-1	1,107	-0.09%
2021/07/06	0	0.00	4	21.15	21.25	-4	1,380	-0.29%
2021/07/05	1	21.10	0	0.00	21.05	1	1,395	0.07%
2021/07/01	4	20.90	0	0.00	20.80	4	1,444	0.28%
2021/06/23	0	0.00	4	20.15	20.20	-4	1,424	-0.28%
2021/06/18	0	0.00	1	20.15	20.15	-1	1,508	-0.07%
2021/06/16	0	0.00	2	20.15	20.10	-2	1,532	-0.13%
2021/06/11	0	0.00	1	20.20	20.35	-1	1,551	-0.06%
2021/06/04	0	0.00	0.1	20.50	20.45	-0.1	1,625	-0.01%
2021/05/28	1	20.45	1	20.30	20.35	0	1,690	0.00%
2021/05/24	0	0.00	1	20.00	20.10	-1	1,692	-0.06%
2021/05/20	1	19.40	0	0.00	19.35	1	1,706	0.06%
2021/05/18	2	19.85	0	0.00	19.90	2	1,707	0.12%
2021/05/17	2	18.73	0	0.00	18.85	2	1,701	0.12%
2021/05/12	1	20.90	0	0.00	20.00	1	1,637	0.06%
2021/05/11	10	22.08	2	22.70	21.85	8	1,592	0.50%
2021/05/10	12	22.16	3	22.30	22.55	9	1,565	0.57%
2021/05/07	1	22.30	0	0.00	22.30	1	1,555	0.06%
2021/05/06	2	22.25	3	22.08	22.05	-1	1,545	-0.06%
2021/05/05	1	22.85	0	0.00	22.60	1	1,515	0.07%
2021/05/04	0	0.00	60	22.32	22.35	-60	1,509	-3.97%
2021/05/03	0	0.00	1	23.95	23.35	-1	1,456	-0.07%
2021/04/29	1	24.80	20	24.85	24.70	-19	1,396	-1.36%
2021/04/28	1.2	24.83	3	25.12	25.40	-1.9	1,340	-0.14%
2021/04/27	4.2	24.41	11	24.35	24.35	-6.8	1,307	-0.52%
2021/04/26	3	24.35	2	24.70	24.35	1	1,296	0.08%
2021/04/22	2.3	23.84	0	0.00	23.35	2.3	1,257	0.18%
2021/04/20	1	23.55	0	0.00	23.50	1	1,211	0.08%
2021/04/19	2	23.95	0	0.00	23.90	2	1,212	0.16%
2021/04/15	0	0.00	17	22.98	23.45	-17	1,241	-1.37%
2021/04/13	0	0.00	7	22.91	22.50	-7	1,193	-0.59%
2021/04/12	15	22.90	4	22.88	22.90	11	1,193	0.92%
2021/04/09	0	0.00	1	22.60	22.65	-1	1,181	-0.08%
2021/04/08	0	0.00	3	22.50	22.60	-3	1,178	-0.25%
2021/04/06	0	0.00	17	21.45	21.55	-17	1,146	-1.48%
2021/04/01	3	21.50	5	21.45	21.60	-2	1,141	-0.18%
2021/03/30	0	0.00	2	21.50	21.60	-2	1,137	-0.18%
2021/03/25	2	21.50	0	0.00	21.50	2	1,133	0.18%
2021/03/23	27	21.59	0	0.00	21.25	27	1,126	2.40%
2021/03/22	2	22.70	4	22.59	22.85	-2	1,062	-0.19%
2021/03/18	5	22.45	0	0.00	22.45	5	1,047	0.48%
2021/03/17	0	0.00	11	22.25	22.30	-11	1,040	-1.06%
2021/03/15	5	21.97	0	0.00	22.25	5	1,046	0.48%
2021/03/12	20	21.78	0	0.00	21.80	20	1,037	1.93%
2021/03/10	11	21.79	1	21.80	21.85	10	1,036	0.96%
2021/03/04	30	21.12	0	0.00	21.25	30	1,106	2.71%
2021/03/03	2	21.00	1	21.00	20.95	1	1,092	0.09%
2021/02/22	1	20.60	0	0.00	20.60	1	1,051	0.10%
2021/02/18	1	20.35	0	0.00	20.35	1	1,061	0.09%
2021/02/17	5	19.95	0	0.00	20.10	5	1,056	0.47%
2021/02/05	0	0.00	10	20.00	19.70	-10	1,056	-0.95%
2021/01/27	0	0.00	0	20.30	20.30	0	1,066	0.00%
2021/01/22	7	19.83	0	0.00	19.85	7	1,037	0.67%
2021/01/20	10	20.08	0	0.00	19.85	10	1,022	0.98%
2021/01/18	0	0.00	2	20.40	20.55	-2	989	-0.20%
2021/01/14	0	0.00	1	21.05	20.85	-1	963	-0.10%
2021/01/12	2	21.65	0	0.00	21.05	2	941	0.21%
2021/01/08	2	21.45	2	21.55	21.65	0	846	0.00%
2021/01/07	0	0.00	0	21.20	21.30	0	808	0.00%
2021/01/06	0	0.00	1	21.30	21.15	-1	795	-0.13%
2020/12/31	0	0.00	10	20.95	20.90	-10	737	-1.36%
2020/12/30	1	20.80	0	0.00	20.85	1	716	0.14%
2020/12/23	5	20.50	0	0.00	20.40	5	674	0.74%
2020/12/17	1	20.95	0	0.00	20.95	1	681	0.15%
2020/12/16	5	20.80	0	0.00	20.90	5	685	0.73%
2020/12/14	5	20.50	0	0.00	20.55	5	660	0.76%
2020/12/09	3	20.55	0	0.00	20.40	3	659	0.45%
2020/12/08	0	0.00	0.3	20.60	20.50	-0.3	728	-0.03%
2020/12/04	5	20.75	0	0.00	20.75	5	778	0.64%
2020/12/03	7	21.06	0	0.00	20.80	7	782	0.90%
2020/12/02	24	21.70	0	0.00	21.50	24	757	3.17%
2020/11/25	0	0.00	1	20.90	20.70	-1	694	-0.14%
2020/11/24	0	0.00	2	20.65	20.60	-2	685	-0.29%
2020/11/23	1	20.60	1	20.55	20.50	0	683	0.00%
2020/11/20	0	0.00	3	20.60	20.65	-3	708	-0.42%
2020/11/16	0	0.00	1	20.60	20.60	-1	715	-0.14%
2020/11/06	1	19.50	3	19.55	19.55	-2	788	-0.25%
2020/10/30	1	19.20	0	0.00	19.20	1	851	0.12%
2020/10/21	3	19.80	0	0.00	19.80	3	904	0.33%
2020/10/16	50	19.60	0	0.00	19.55	50	957	5.22%
2020/10/05	0	0.00	1	19.55	19.55	-1	1,297	-0.08%
2020/09/24	1	19.30	0	0.00	19.30	1	1,410	0.07%
2020/09/14	0	0.00	1	20.50	20.30	-1	1,409	-0.07%
2020/09/11	7	21.66	6	20.80	20.85	1	1,398	0.07%
2020/09/10	0	0.00	1	21.00	21.25	-1	1,315	-0.08%
2020/08/27	0	0.00	1	19.85	19.65	-1	1,240	-0.08%
2020/08/26	0	0.00	1	20.10	20.00	-1	1,238	-0.08%
2020/08/20	1	19.00	0	0.00	19.00	1	1,224	0.08%
2020/08/14	0	0.00	19	20.10	20.05	-19	1,176	-1.62%
2020/08/10	0	0.00	18	19.83	19.95	-18	1,098	-1.64%
2020/08/06	11	19.40	0	0.00	19.35	11	1,094	1.01%
2020/08/05	1	19.45	0	0.00	19.45	1	1,103	0.09%
2020/07/31	0	0.00	10	19.00	19.20	-10	1,120	-0.89%
2020/07/30	4	19.05	0	0.00	19.10	4	1,131	0.35%
2020/07/29	6	19.10	0	0.00	19.15	6	1,133	0.53%
2020/07/28	2	19.00	0	0.00	18.70	2	1,139	0.18%
2020/07/24	2	19.70	0	0.00	19.55	2	1,156	0.17%
2020/07/23	5	20.02	18	20.14	20.05	-13	1,143	-1.14%
2020/07/22	5	20.45	10	20.66	20.40	-5	1,147	-0.44%
2020/07/21	8	20.06	2	20.10	20.10	6	1,122	0.53%
2020/07/16	8	20.06	0	0.00	19.95	8	1,095	0.73%
2020/07/14	10	20.17	0	0.00	19.95	10	1,065	0.94%
2020/07/13	1	20.55	0	0.00	20.45	1	1,046	0.10%
2020/07/10	6	21.54	8	21.19	21.30	-2	1,019	-0.20%
2020/07/08	3	18.85	0	0.00	18.85	3	830	0.36%
2020/07/07	5	17.10	0	0.00	17.15	5	810	0.62%
2020/06/17	0	0.00	5	16.95	17.15	-5	795	-0.63%
2020/06/16	0	0.00	6	16.85	16.95	-6	809	-0.74%
2020/06/15	0	0.00	6	16.75	16.65	-6	830	-0.72%
2020/06/12	0	0.00	3	16.70	16.90	-3	835	-0.36%
2020/06/08	0	0.00	4	17.83	17.85	-4	866	-0.46%
2020/06/05	0	0.00	5	17.80	17.90	-5	856	-0.58%
2020/06/02	1	17.15	1	17.30	17.30	0	842	0.00%
2020/06/01	0	0.00	1	17.25	17.15	-1	841	-0.12%
2020/05/29	3	17.08	0	0.00	17.05	3	842	0.36%
2020/05/28	3	17.25	1	17.50	17.25	2	841	0.24%
2020/05/26	0	0.00	1	17.05	17.05	-1	829	-0.12%
2020/05/22	1	16.85	0	0.00	16.80	1	826	0.12%
2020/05/20	2	17.05	0	0.00	17.05	2	818	0.24%
2020/05/15	4	17.05	4	17.10	17.05	0	808	0.00%
2020/05/05	1	16.40	0	0.00	16.45	1	715	0.14%
2020/05/04	2	16.55	0	0.00	16.55	2	703	0.28%
2020/04/30	0	0.00	5	17.10	17.10	-5	696	-0.72%
2020/04/29	5	16.40	0	0.00	16.75	5	682	0.73%
2020/04/28	2	16.00	20	16.05	16.10	-18	673	-2.67%
2020/04/27	21	15.95	10	15.90	15.90	11	674	1.63%
2020/04/24	0	0.00	6	15.45	15.50	-6	666	-0.90%
2020/04/23	5	15.60	0	0.00	15.65	5	664	0.75%
2020/04/20	10	16.45	0	0.00	16.45	10	644	1.55%
2020/04/14	19	16.78	0	0.00	16.75	19	600	3.17%
2020/04/13	6	16.31	0	0.00	16.20	6	574	1.04%
2020/03/19	0	0.00	16	13.95	13.95	-16	449	-3.56%
2020/03/16	2	17.33	2	17.05	16.65	0	404	0.00%
2020/03/13	0	0.00	1	17.15	17.70	-1	389	-0.26%
2020/03/12	0	0.00	13	19.20	19.05	-13	364	-3.57%
2020/03/10	6	19.90	0	0.00	20.10	6	345	1.74%
2020/01/31	1	21.95	0	0.00	21.95	1	320	0.31%
2020/01/30	2	22.40	0	0.00	22.00	2	313	0.64%
2020/01/16	5	22.85	0	0.00	22.85	5	300	1.67%
2020/01/06	0	0.00	22.5	22.98	22.95	-22.5	358	-6.27%
2019/12/26	0	0.00	10	22.85	22.85	-10	359	-2.78%
2019/12/25	0	0.00	10	22.80	22.80	-10	359	-2.78%
2019/12/24	6	22.85	0	0.00	22.80	6	359	1.67%
2019/12/23	5	22.85	0	0.00	22.85	5	358	1.39%
2019/12/18	0	0.00	10	23.10	23.25	-10	360	-2.77%
2019/12/16	0	0.00	7	23.00	23.20	-7	378	-1.85%
2019/12/13	0	0.00	10	22.85	22.85	-10	374	-2.67%
2019/12/11	0	0.00	10	22.90	22.85	-10	372	-2.68%
2019/12/10	0	0.00	33	22.98	22.95	-33	371	-8.89%
2019/12/09	10	22.95	0	0.00	23.00	10	371	2.69%
2019/12/06	0	0.00	10	22.85	22.95	-10	372	-2.69%
2019/12/04	0	0.00	10	22.80	22.85	-10	376	-2.66%
2019/12/02	0	0.00	10	22.80	22.85	-10	376	-2.66%
2019/11/25	0	0.00	10	22.95	22.95	-10	369	-2.71%
2019/11/13	2	23.00	0	0.00	23.00	2	380	0.53%
2019/11/07	0	0.00	1	23.60	23.55	-1	363	-0.28%
2019/10/29	2	23.95	0	0.00	23.90	2	354	0.56%
2019/10/21	0	0.00	2	23.50	23.55	-2	341	-0.59%
2019/10/18	2	23.23	0	0.00	23.35	2	341	0.59%
2019/10/16	0	0.00	1	23.75	23.70	-1	288	-0.35%
2019/10/04	5	23.15	0	0.00	23.10	5	290	1.72%
2019/09/27	0	0.00	1	23.30	23.20	-1	301	-0.33%
2019/09/24	2	23.90	0	0.00	23.75	2	326	0.61%
2019/09/23	11	24.00	0	0.00	24.10	11	328	3.35%
2019/09/20	0	0.00	2	24.05	24.15	-2	326	-0.61%
2019/09/19	11	23.27	3	23.60	23.65	8	313	2.55%
2019/09/18	10	23.15	0	0.00	23.15	10	303	3.30%
2019/09/17	1	22.90	0	0.00	23.05	1	306	0.33%
2019/09/12	0	0.00	1	23.10	23.15	-1	311	-0.32%
2019/09/05	0	0.00	3	23.20	23.15	-3	303	-0.99%
2019/09/02	3	23.00	0	0.00	23.10	3	302	0.99%
2019/08/22	2	23.10	2	23.10	23.20	0	287	0.00%
2019/08/20	5	23.03	0	0.00	23.00	5	284	1.76%
2019/08/19	1	23.00	1	23.00	23.20	0	280	0.00%
2019/08/13	1	23.15	1	23.10	23.10	0	271	0.00%
2019/08/12	3	23.47	0	0.00	23.45	3	269	1.11%
2019/08/06	1	23.85	0	0.00	24.00	1	272	0.37%
2019/08/05	0	0.00	2	24.15	24.15	-2	278	-0.72%
2019/08/01	2	24.60	0	0.00	24.55	2	279	0.72%
2019/07/26	0	0.00	1	24.75	24.80	-1	287	-0.35%
2019/07/25	1	24.60	0	0.00	24.65	1	287	0.35%
2019/07/24	0	0.00	40	24.65	24.65	-40	287	-13.90%
2019/07/23	4	24.58	0	0.00	24.60	4	285	1.40%
2019/07/19	1	24.50	1	24.55	24.55	0	290	0.00%
2019/07/12	1	24.50	6	24.65	24.50	-5	300	-1.66%
2019/07/09	0	0.00	13	24.93	24.85	-13	291	-4.47%
2019/07/08	2	25.08	0	0.00	25.10	2	285	0.70%
2019/07/05	4	25.20	0	0.00	25.30	4	290	1.38%
2019/07/03	3	25.18	0	0.00	25.35	3	303	0.99%
2019/07/01	10	26.11	5	26.05	26.15	5	299	1.67%
2019/06/25	1	26.20	0	0.00	26.05	1	302	0.33%
2019/06/21	0	0.00	3	26.50	26.50	-3	310	-0.97%
2019/05/10	2	25.75	0	0.00	25.60	2	400	0.50%
2019/05/07	0	0.00	10	26.15	26.10	-10	399	-2.50%
2019/04/25	2	26.00	2	25.95	25.90	0	404	0.00%
2019/04/24	1	26.00	0	0.00	26.00	1	403	0.25%
2019/04/17	0	0.00	2	25.65	25.90	-2	435	-0.46%
2019/04/10	1	25.45	0	0.00	25.45	1	447	0.22%
2019/04/08	2	25.55	0	0.00	25.65	2	433	0.46%
2019/03/29	1	25.10	0	0.00	25.30	1	421	0.24%
2019/03/22	0	0.00	1	26.90	27.10	-1	370	-0.27%
2019/03/19	1	26.90	0	0.00	26.80	1	380	0.26%
2019/02/27	0	0.00	4	26.60	26.85	-4	424	-0.94%
2019/02/18	0	0.00	3	26.60	26.65	-3	444	-0.68%
2019/02/15	0	0.00	5	26.70	26.55	-5	445	-1.12%
2019/02/13	0	0.00	1	26.50	26.65	-1	445	-0.22%
2019/02/11	0	0.00	1	26.51	26.70	-1	459	-0.22%
2019/01/30	0	0.00	0	26.55	26.50	0	464	-0.01%
2019/01/29	0	0.00	5	26.40	26.35	-5	470	-1.06%
2019/01/28	0	0.00	6	26.31	26.40	-6	473	-1.27%
2019/01/17	8	26.05	1	26.10	26.10	7	510	1.37%
2019/01/16	1	26.15	0	0.00	26.00	1	518	0.19%
2019/01/15	0	0.00	5	26.45	26.15	-5	523	-0.95%
2019/01/08	13	25.39	1	25.65	25.30	12	527	2.28%
2019/01/04	1	24.50	0	0.00	24.50	1	533	0.19%
2018/12/27	1	24.25	0	0.00	24.20	1	595	0.17%
2018/12/26	0	0.00	3	24.15	24.05	-3	625	-0.48%
2018/12/21	0	0.00	1	24.00	23.90	-1	735	-0.14%
2018/12/18	1	24.60	0	0.00	24.50	1	797	0.13%
2018/12/13	0	0.00	1	24.70	24.80	-1	805	-0.12%
2018/12/12	1	24.30	0	0.00	24.50	1	805	0.12%
2018/12/11	3	24.05	0	0.00	24.00	3	806	0.37%
2018/12/10	5	23.95	0	0.00	23.90	5	827	0.60%
2018/12/03	0	0.00	5	24.25	24.35	-5	922	-0.54%
2018/11/27	5	23.25	0	0.00	23.25	5	896	0.56%
2018/11/16	0	0.00	8	23.49	23.55	-8	892	-0.90%
2018/11/15	10	23.35	0	0.00	23.55	10	893	1.12%
2018/11/14	0	0.00	1	23.50	23.55	-1	896	-0.11%
2018/11/07	1	24.15	1	24.20	24.20	0	917	0.00%
2018/11/02	0	0.00	2	23.15	23.10	-2	949	-0.21%
2018/10/30	1	21.65	1	21.95	22.00	0	959	0.00%
2018/10/25	0	0.00	2	22.45	22.50	-2	954	-0.21%
2018/10/23	0	0.00	1	23.00	23.00	-1	987	-0.10%
2018/10/22	9	22.96	1	23.15	23.05	8	986	0.81%
2018/10/16	0	0.00	1	23.50	23.45	-1	1,024	-0.10%
2018/10/12	2	23.65	0	0.00	23.80	2	1,019	0.20%
2018/10/09	1	25.05	0	0.00	24.85	1	993	0.10%
2018/10/08	8	25.33	1	25.15	25.20	7	989	0.71%
2018/10/05	0	0.00	53	25.14	25.20	-53	981	-5.40%
2018/10/03	5	25.52	0	0.00	25.35	5	937	0.53%
2018/10/02	0	0.00	50	25.91	25.95	-50	903	-5.53%
2018/10/01	1	26.25	0	0.00	26.25	1	887	0.11%
2018/09/28	1	26.20	25	26.16	26.30	-24	876	-2.74%
2018/09/27	0	0.00	12	26.79	26.50	-12	845	-1.42%
2018/09/26	4	26.94	0	0.00	27.00	4	813	0.49%
2018/09/25	0	0.00	50	27.70	27.70	-50	813	-6.15%
2018/09/21	1	27.55	0	0.00	27.65	1	869	0.12%
2018/09/20	2	27.75	0	0.00	27.75	2	887	0.23%
2018/09/19	2	27.70	32	27.60	27.75	-30	907	-3.31%
2018/09/18	2	27.75	47	27.73	27.65	-45	905	-4.97%
2018/09/17	0	0.00	25	27.40	27.50	-25	904	-2.76%
2018/09/13	2	27.85	3	27.90	27.60	-1	885	-0.11%
2018/09/12	1	27.80	68	27.80	27.70	-67	901	-7.43%
2018/09/11	0	0.00	60	28.23	27.70	-60	886	-6.77%
2018/09/10	1	28.15	126	28.23	27.95	-125	861	-14.51%	大賣/鉅額交易
2018/09/07	1	29.30	0	0.00	29.35	1	824	0.12%
2018/09/06	0	0.00	14	29.88	29.95	-14	810	-1.73%
2018/09/05	0	0.00	78	29.95	30.00	-78	813	-9.59%
2018/09/04	0	0.00	50	30.00	30.05	-50	816	-6.12%
2018/09/03	0	0.00	130	30.03	30.00	-130	818	-15.87%	大賣/鉅額交易
2018/08/31	0	0.00	1	30.20	30.05	-1	826	-0.12%
2018/08/29	0	0.00	1	30.05	30.00	-1	852	-0.12%
2018/08/27	0	0.00	2	30.15	30.00	-2	864	-0.23%
2018/08/22	1	29.80	0	0.00	29.90	1	863	0.12%
2018/08/14	1	29.95	3	29.80	29.85	-2	839	-0.24%
2018/08/13	2	29.93	4	30.05	29.95	-2	828	-0.24%
2018/08/10	2	30.30	30	30.30	30.30	-28	812	-3.44%
2018/08/09	1	30.30	1	30.60	30.45	0	806	0.00%
2018/08/08	0	0.00	1	30.75	30.75	-1	794	-0.13%
2018/08/07	0	0.00	9	30.79	30.65	-9	789	-1.14%
2018/08/03	2	30.33	0	0.00	30.35	2	795	0.25%
2018/08/02	1	30.30	0	0.00	30.30	1	794	0.13%
2018/07/31	2	30.90	0	0.00	30.70	2	796	0.25%
2018/07/30	0	0.00	2	30.70	30.75	-2	779	-0.26%
2018/07/27	10	30.25	1	30.35	30.30	9	754	1.19%
2018/07/26	2	30.40	0	0.00	30.30	2	754	0.27%
2018/07/25	40	31.92	0	0.00	31.85	40	769	5.20%
2018/07/24	0	0.00	2	31.85	31.95	-2	756	-0.26%
2018/07/20	10	32.15	15	32.03	32.10	-5	743	-0.67%
2018/07/19	0	0.00	5	32.25	32.05	-5	746	-0.67%
2018/07/17	0	0.00	5	32.00	32.00	-5	754	-0.66%
2018/07/16	50	32.00	1	31.95	32.00	49	756	6.48%
2018/07/13	0.8	32.00	0	0.00	31.80	0.8	791	0.11%
2018/07/12	0	31.60	0	0.00	31.50	0	801	0.00%
2018/07/11	60	31.52	0	0.00	31.40	60	829	7.23%
2018/07/10	1	31.60	14	31.62	31.65	-13	850	-1.53%
2018/07/09	1	31.10	5	31.10	31.20	-4	877	-0.46%
2018/07/05	7	30.57	1	30.90	30.55	6	922	0.65%
2018/07/04	20	30.86	1	31.10	31.10	19	962	1.97%
2018/07/03	13	31.01	2	31.33	30.90	11	972	1.13%
2018/07/02	39	32.09	30	32.03	31.85	9	962	0.94%
2018/06/29	0	0.00	3	32.40	32.40	-3	926	-0.32%
2018/06/27	1	31.80	0	0.00	31.80	1	922	0.11%
2018/06/25	4	31.60	2	31.70	31.75	2	925	0.22%
2018/06/21	30	31.72	20	31.90	31.90	10	924	1.08%
2018/06/13	40	31.60	0	0.00	31.55	40	893	4.48%
2018/06/12	40	31.55	0	0.00	31.60	40	894	4.47%
2018/06/07	1	31.85	0	0.00	31.85	1	888	0.11%
2018/06/01	0	0.00	3	31.30	31.30	-3	854	-0.35%
2018/05/18	0	0.00	8	31.15	31.15	-8	870	-0.92%
2018/05/11	57	31.60	0	0.00	31.60	57	906	6.29%
2018/05/09	5	31.55	0	0.00	31.55	5	914	0.55%
2018/05/08	11	31.61	0	0.00	31.80	11	913	1.20%
2018/05/07	54	31.90	0	0.00	32.00	54	915	5.90%
2018/05/04	1	31.65	0	0.00	31.75	1	915	0.11%
2018/05/03	35	31.86	0	0.00	31.95	35	920	3.80%
2018/05/02	10	32.80	0	0.00	32.35	10	925	1.08%
2018/04/30	47	31.74	0	0.00	32.05	47	896	5.24%
2018/04/25	50	31.45	0	0.00	31.55	50	905	5.52%
2018/04/24	51	31.31	17	31.30	31.45	34	906	3.75%
2018/04/23	210	31.99	0	0.00	32.00	210	898	23.36%	大買/鉅額交易
2018/04/20	2	31.65	0	0.00	31.95	2	895	0.22%
2018/04/19	87	32.13	6	31.97	31.90	81	896	9.04%
2018/04/18	0	0.00	2	31.45	31.35	-2	857	-0.23%
2018/04/13	10	31.95	0.1	32.00	32.00	9.9	814	1.22%
2018/04/12	0	0.00	1	31.35	31.60	-1	795	-0.13%
2018/04/11	0	0.00	5	31.30	31.35	-5	771	-0.65%
2018/04/03	2	30.60	0	0.00	30.70	2	752	0.27%
2018/04/02	11	31.07	0	0.00	31.05	11	736	1.49%
2018/03/31	10	30.70	0	0.00	30.80	10	713	1.40%
2018/03/29	12	30.03	1	29.95	30.05	11	685	1.60%
2018/03/27	1	29.65	0	0.00	29.55	1	686	0.15%
2018/03/26	0	0.00	4	29.60	29.65	-4	684	-0.58%
2018/03/23	4	29.30	0	0.00	29.35	4	688	0.58%
2018/03/22	0	0.00	0	29.75	29.60	0	697	0.00%
2018/03/14	1	29.80	0	0.00	29.85	1	787	0.13%
2018/03/08	0	0.00	10	29.66	29.55	-10	804	-1.24%
2018/03/06	10	29.35	0	0.00	29.35	10	823	1.21%
2018/02/27	0	0.00	7	29.85	29.95	-7	855	-0.82%
2018/02/22	2	29.78	1	29.90	29.95	1	866	0.12%
2018/02/21	11	29.95	11	29.97	30.10	0	868	0.00%
2018/02/12	5	29.10	0	0.00	29.35	5	857	0.58%
2018/02/09	27	28.82	0	0.00	29.10	27	856	3.15%
2018/02/08	10	29.00	16	29.45	29.40	-6	854	-0.70%
2018/02/06	5	28.52	0	0.00	28.20	5	885	0.56%
2018/02/05	1	29.35	5	29.40	29.35	-4	870	-0.46%
2018/02/02	5	29.10	0	0.00	29.10	5	868	0.58%
2018/02/01	0	0.00	25	29.30	29.30	-25	881	-2.84%
2018/01/30	2	29.73	0	0.00	29.65	2	883	0.23%
2018/01/29	13	29.83	0	0.00	29.70	13	878	1.48%
2018/01/25	1	29.85	1	29.85	29.70	0	873	0.00%
2018/01/22	5	29.55	0	0.00	29.50	5	851	0.59%
2018/01/19	4	29.45	0	0.00	29.50	4	851	0.47%
2018/01/18	0.5	29.50	0	0.00	29.50	0.5	850	0.06%
2018/01/17	1.2	29.49	0	0.00	29.50	1.2	849	0.14%
2018/01/16	0.1	29.50	0	0.00	29.50	0.1	847	0.01%
2018/01/15	0.1	29.45	0	0.00	29.35	0.1	864	0.01%
2018/01/09	0	0.00	2	29.75	29.75	-2	969	-0.21%
2018/01/08	2.1	29.80	0	0.00	29.75	2.1	974	0.22%