瑞智 (4532)-元大-汐止券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.10
漲跌
▼0.30
漲幅
-1.06%
成交量
6,966張
產業
上市電機機械類股▼0.38%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	28.18	1	28.25	28.10	10	3,908	0.26%
2024/04/26	2	29.05	5	29.01	28.40	-3	3,800	-0.08%
2024/04/25	5	28.09	2	28.10	27.70	3	3,630	0.08%
2024/04/24	7	28.49	31	28.45	28.55	-24	3,517	-0.68%
2024/04/23	30	27.37	28	27.00	27.00	2	3,291	0.06%
2024/04/22	43	28.31	41	28.88	27.40	2	3,207	0.06%
2024/04/19	4	27.10	3	27.22	27.30	1	2,951	0.03%
2024/04/18	2	27.55	10	27.43	27.90	-8	2,794	-0.29%
2024/04/17	2	26.23	12	27.02	26.45	-10	2,588	-0.39%
2024/04/16	0	0.00	4	25.10	25.15	-4	2,466	-0.16%
2024/04/15	9	25.88	15	25.95	26.00	-6	2,391	-0.25%
2024/04/12	1	25.45	3	25.07	25.45	-2	2,293	-0.09%
2024/04/11	10	24.75	1	24.75	24.90	9	2,253	0.40%
2024/04/10	2	25.70	40	25.85	25.75	-38	2,221	-1.71%
2024/04/09	2	25.73	2	25.65	25.35	0	2,140	0.00%
2024/04/08	0	0.00	14	25.41	25.25	-14	2,086	-0.67%
2024/04/02	0	0.00	1	24.80	24.95	-1	2,021	-0.05%
2024/03/29	3	24.55	0	0.00	24.50	3	1,988	0.15%
2024/03/27	0	0.00	1	25.05	25.20	-1	1,930	-0.05%
2024/03/26	1	25.10	1	25.55	24.90	0	1,906	0.00%
2024/03/25	1	25.05	3	25.03	25.00	-2	1,841	-0.11%
2024/03/20	1	24.80	23	24.61	24.50	-22	1,747	-1.26%
2024/03/19	4	24.38	6	24.41	24.40	-2	1,701	-0.12%
2024/03/18	18	24.53	10	24.01	24.35	8	1,657	0.48%
2024/03/15	2	22.90	0	0.00	22.90	2	1,548	0.13%
2024/03/13	14	23.49	1	23.50	23.40	13	1,620	0.80%
2024/03/11	1	23.90	9	24.00	24.00	-8	1,568	-0.51%
2024/03/07	0	0.00	2	24.28	24.15	-2	1,577	-0.13%
2024/03/06	3	24.10	1	24.10	23.90	2	1,529	0.13%
2024/03/05	0	0.00	0.2	23.45	23.80	-0.2	1,478	-0.01%
2024/02/27	0	0.00	10	23.40	23.40	-10	1,409	-0.71%
2024/02/23	10	23.15	0	0.00	23.15	10	1,367	0.73%
2024/02/21	0	23.30	0	0.00	23.35	0	1,337	0.00%
2024/02/20	5	23.10	1	23.00	23.00	4	1,322	0.30%
2024/02/16	1	23.05	4	22.93	23.00	-3	1,311	-0.23%
2024/02/15	0	0.00	0.1	22.45	22.50	-0.1	1,272	-0.01%
2024/02/02	0	0.00	7	22.00	21.80	-7	1,253	-0.56%
2024/01/31	0	0.00	2	22.25	22.10	-2	1,278	-0.16%
2024/01/30	0	0.00	1	22.00	22.10	-1	1,273	-0.08%
2024/01/29	3	22.17	13	21.97	22.30	-10	1,243	-0.80%
2024/01/24	0	0.00	2	21.25	21.25	-2	1,204	-0.17%
2024/01/15	0	0.00	1	21.50	21.45	-1	1,186	-0.08%
2024/01/09	0	0.00	1	21.15	21.20	-1	1,185	-0.08%
2024/01/04	2	21.70	2	21.75	21.65	0	1,167	0.00%
2023/12/20	0	0.00	1	21.45	21.45	-1	1,291	-0.08%
2023/12/19	1	20.85	2	20.85	21.05	-1	1,285	-0.08%
2023/12/18	0	0.00	0.2	21.55	21.35	-0.2	1,277	-0.01%
2023/12/14	1	21.80	0	0.00	21.85	1	1,278	0.08%
2023/12/08	2	21.50	6.3	21.59	21.40	-4.3	1,232	-0.34%
2023/12/04	2	20.98	1	21.15	20.80	1	1,255	0.08%
2023/12/01	0	0.00	1	20.40	20.40	-1	1,218	-0.08%
2023/11/29	2	20.30	0	0.00	20.25	2	1,248	0.16%
2023/11/28	0	0.00	10	20.25	20.30	-10	1,293	-0.77%
2023/11/20	0	0.00	5	20.25	20.25	-5	1,503	-0.33%
2023/11/17	0	0.00	60	20.01	20.05	-60	1,523	-3.94%
2023/11/16	0	0.00	7	20.08	20.15	-7	1,546	-0.45%
2023/11/15	5	20.05	3	19.90	19.95	2	1,559	0.13%
2023/11/10	6	19.58	0	0.00	19.55	6	1,652	0.36%
2023/11/09	23.3	20.01	1	20.05	19.90	22.3	1,674	1.33%
2023/11/07	14	19.71	1	19.75	19.65	13	1,706	0.76%
2023/11/03	20	19.59	1	19.55	19.60	19	1,813	1.05%
2023/11/01	3	19.10	0	0.00	19.20	3	2,070	0.14%
2023/10/31	0	0.00	32	19.10	19.05	-32	2,116	-1.51%
2023/10/30	53.1	19.42	20	19.35	19.20	33.1	2,279	1.45%
2023/10/20	0	0.00	1	19.05	18.95	-1	3,185	-0.03%
2023/10/18	0	0.00	1	18.95	19.05	-1	3,728	-0.03%
2023/10/17	1	19.00	0	0.00	19.05	1	3,811	0.03%
2023/10/11	5	19.15	0	0.00	19.15	5	5,168	0.10%
2023/10/05	2	19.70	0	0.00	19.70	2	6,292	0.03%
2023/10/04	2	19.45	2	19.55	19.50	0	7,275	0.00%
2023/10/02	10	19.75	0	0.00	19.85	10	10,609	0.09%
2023/09/28	0.1	19.55	0	0.00	19.45	0.1	11,188	0.00%
2023/09/21	0	0.00	1	19.00	19.05	-1	12,440	-0.01%
2023/09/18	2	19.35	0	0.00	19.35	2	12,392	0.02%
2023/09/15	2	19.40	0	0.00	19.30	2	12,385	0.02%
2023/09/08	2	19.45	2	19.55	19.85	0	12,308	0.00%
2023/09/07	3	20.38	0	0.00	20.35	3	12,228	0.02%
2023/09/05	2	20.45	3	20.52	20.60	-1	12,203	-0.01%
2023/09/04	0	0.00	10	20.40	20.55	-10	12,188	-0.08%
2023/09/01	3	20.92	0	0.00	20.85	3	12,166	0.02%
2023/08/31	3	20.40	0	0.00	20.55	3	12,119	0.02%
2023/08/28	1.2	20.49	0.5	20.30	20.45	0.7	12,015	0.01%
2023/08/25	2	20.70	0	0.00	20.50	2	11,984	0.02%
2023/08/24	4	20.63	13	20.52	20.50	-9	11,937	-0.08%
2023/08/22	0	0.00	3	20.75	20.75	-3	11,843	-0.03%
2023/08/18	4	21.29	0	0.00	20.95	4	11,775	0.03%
2023/08/17	2	21.30	2	21.30	21.30	0	11,726	0.00%
2023/08/16	0	0.00	2	21.25	21.40	-2	11,675	-0.02%
2023/08/14	0	21.30	0	0.00	21.20	0	11,605	0.00%
2023/08/10	1	22.25	0	0.00	21.75	1	11,525	0.01%
2023/08/09	6.1	22.29	4	22.19	22.25	2.1	11,458	0.02%
2023/08/08	8.1	22.01	3	21.90	22.25	5.1	11,397	0.05%
2023/08/07	2	23.63	2	23.45	23.75	0	11,156	0.00%
2023/08/02	8	23.23	7	23.04	23.15	1	11,059	0.01%
2023/07/31	2	24.10	6	23.78	23.75	-4	10,811	-0.04%
2023/07/28	4.2	23.60	20	23.56	23.60	-15.8	10,695	-0.15%
2023/07/27	16	23.99	16	24.16	24.05	0	10,608	0.00%
2023/07/26	24.1	24.46	18	24.31	24.35	6.1	10,424	0.06%
2023/07/25	51	23.84	14	23.77	23.80	37	10,058	0.37%
2023/07/24	5	23.90	3.1	23.96	23.25	2	9,924	0.02%
2023/07/21	15.1	24.46	29	24.37	23.60	-14	9,771	-0.14%
2023/07/20	1	23.70	1	23.75	23.80	0	9,368	0.00%
2023/07/19	24	24.29	8	24.16	23.70	16	9,273	0.17%
2023/07/18	26.2	23.97	8	23.73	23.55	18.2	9,098	0.20%
2023/07/17	20.1	24.67	21	24.73	24.75	-0.9	8,821	-0.01%
2023/07/14	15.4	24.05	48	23.93	23.60	-32.6	8,229	-0.40%
2023/07/13	11.5	24.56	9	24.71	24.10	2.5	7,887	0.03%
2023/07/12	19	25.24	39	25.46	24.85	-20	7,316	-0.27%
2023/07/11	51.9	24.82	85	24.46	25.15	-33.2	6,755	-0.49%
2023/07/10	237.1	26.59	119.5	26.63	26.60	117.7	5,790	2.03%	大買/大賣/鉅額交易
2023/07/07	134	24.28	142.4	24.57	25.60	-8.4	3,916	-0.21%	大買/大賣/
2023/07/06	14	22.73	25	22.73	23.30	-11	2,478	-0.44%
2023/07/05	1	21.70	10	21.20	21.20	-9	1,879	-0.48%
2023/07/04	13	21.68	2	21.48	21.90	11	1,637	0.67%
2023/07/03	21	21.81	29	22.13	21.85	-8	1,402	-0.57%
2023/06/30	0	0.00	22.1	20.12	20.25	-22.1	858	-2.58%
2023/06/14	1	17.85	0	0.00	17.85	1	616	0.16%
2023/06/12	3	17.92	0	0.00	17.85	3	609	0.49%
2023/06/09	0	0.00	1	18.10	18.25	-1	598	-0.17%
2023/05/29	1	18.10	0	0.00	18.05	1	632	0.16%
2023/04/28	0	0.00	1	17.85	17.85	-1	621	-0.16%
2023/04/25	1	17.40	0	0.00	17.40	1	621	0.16%
2023/04/24	1	17.70	0	0.00	17.70	1	617	0.16%
2023/04/21	1	17.55	0	0.00	17.55	1	614	0.16%
2023/04/17	0	0.00	1	18.25	18.25	-1	596	-0.17%
2023/04/12	0	0.00	5	18.90	18.90	-5	551	-0.91%
2023/04/11	0	0.00	5	19.05	19.05	-5	531	-0.94%
2023/04/07	0	0.00	5	18.85	18.90	-5	493	-1.01%
2023/03/31	0	0.00	2	18.85	18.90	-2	464	-0.43%
2023/03/29	0	0.00	5	18.63	18.60	-5	453	-1.10%
2023/03/28	1	18.60	3	18.60	18.60	-2	452	-0.44%
2023/03/27	8	19.01	4.1	19.07	18.90	3.9	436	0.89%
2023/03/21	0	0.00	10	18.10	18.10	-10	354	-2.82%
2023/03/08	0	0.00	3	18.35	18.55	-3	334	-0.90%
2023/03/07	0	0.00	1	17.80	17.80	-1	302	-0.33%
2023/03/06	0	0.00	2	17.75	17.75	-2	298	-0.67%
2023/03/01	0	0.00	1	17.40	17.40	-1	286	-0.35%
2023/02/20	10	17.30	1	17.40	17.35	9	305	2.95%
2023/02/09	0	0.00	1	17.10	17.10	-1	333	-0.30%
2023/01/11	0	0.00	2	16.40	16.40	-2	381	-0.52%
2023/01/09	0	0.00	5	16.50	16.50	-5	389	-1.28%
2022/12/16	1	16.50	0	0.00	16.45	1	508	0.20%
2022/11/28	0	0.00	2	16.15	16.15	-2	1,137	-0.18%
2022/11/17	0	0.00	1	16.00	16.05	-1	1,335	-0.07%
2022/11/07	1	16.45	1	16.60	16.60	0	1,354	0.00%
2022/11/04	3	16.23	0	0.00	16.25	3	1,341	0.22%
2022/11/01	1	15.90	0	0.00	15.85	1	1,338	0.07%
2022/10/21	2	15.50	0	0.00	15.45	2	1,340	0.15%
2022/10/19	5	15.94	0	0.00	15.80	5	1,304	0.38%
2022/10/18	1	16.00	0	0.00	16.20	1	1,299	0.08%
2022/10/17	1	15.85	0	0.00	16.05	1	1,299	0.08%
2022/10/14	10	16.25	0	0.00	16.10	10	1,300	0.77%
2022/10/11	2	16.45	0	0.00	16.35	2	1,284	0.16%
2022/10/06	1	17.60	0	0.00	17.55	1	1,260	0.08%
2022/10/04	0	0.00	1	17.35	17.60	-1	1,263	-0.08%
2022/09/29	0	0.00	10	17.50	17.70	-10	1,261	-0.79%
2022/09/27	1	17.50	0	0.00	17.80	1	1,254	0.08%
2022/09/26	1	17.75	0	0.00	17.40	1	1,249	0.08%
2022/09/16	1	17.95	0	0.00	17.90	1	1,183	0.08%
2022/09/14	1	18.20	20	18.00	18.10	-19	1,146	-1.66%
2022/09/13	0	0.00	2	18.45	18.50	-2	1,126	-0.18%
2022/09/12	20	18.15	0	0.00	18.15	20	1,105	1.81%
2022/09/08	0	0.00	16	18.22	18.30	-16	1,066	-1.50%
2022/09/06	18	19.63	1	19.45	19.35	17	958	1.77%
2022/09/05	45	20.10	46.6	19.93	20.15	-1.6	837	-0.19%
2022/09/01	1	19.50	7	19.37	19.10	-6	587	-1.02%
2022/08/31	11	19.40	5.2	19.01	19.30	5.9	529	1.11%
2022/08/30	2	18.58	0.2	18.65	18.55	1.9	431	0.43%
2022/08/16	0	0.00	1	17.40	17.45	-1	423	-0.24%
2022/08/12	0	0.00	1	17.45	17.45	-1	408	-0.24%
2022/08/11	5	16.95	0	0.00	16.95	5	399	1.25%
2022/08/04	2	16.33	0	0.00	16.50	2	395	0.51%
2022/07/12	1	15.00	0	0.00	15.15	1	389	0.26%
2022/06/30	1	16.85	0	0.00	16.90	1	370	0.27%
2022/06/15	1	17.00	0	0.00	17.45	1	361	0.28%
2022/06/10	1	17.55	1	17.55	17.55	0	364	0.00%
2022/06/07	1	17.75	1	17.75	17.75	0	362	0.00%
2022/06/06	0.2	17.80	0	0.00	17.80	0.2	371	0.04%
2022/06/02	1	17.55	5	17.59	17.75	-4	376	-1.06%
2022/06/01	0	0.00	1	17.55	17.55	-1	379	-0.26%
2022/05/27	6.2	17.55	6	17.44	17.45	0.2	365	0.04%
2022/05/24	0	0.00	0.4	17.00	16.90	-0.4	332	-0.12%
2022/05/20	0	0.00	2	16.95	17.00	-2	331	-0.60%
2022/05/19	1	16.90	0	0.00	16.95	1	334	0.30%
2022/05/16	0	0.00	2	16.88	16.90	-2	333	-0.60%
2022/05/13	0	0.00	5	16.80	16.85	-5	334	-1.49%
2022/05/12	0	0.00	4	16.71	16.70	-4	337	-1.19%
2022/05/06	0	0.00	3	17.30	17.35	-3	332	-0.90%
2022/05/05	0	0.00	5	17.42	17.50	-5	338	-1.48%
2022/05/03	2	17.15	0	0.00	17.10	2	352	0.57%
2022/04/28	0	0.00	4	17.15	17.20	-4	362	-1.10%
2022/04/26	3	17.35	0	0.00	17.40	3	355	0.84%
2022/04/25	1	17.40	13	17.40	17.35	-12	353	-3.39%
2022/04/22	0	0.00	7	17.70	17.70	-7	343	-2.04%
2022/04/21	0	0.00	4	17.73	17.65	-4	343	-1.16%
2022/04/20	1	17.65	4	17.65	17.65	-3	342	-0.88%
2022/04/19	3	17.57	12	17.61	17.65	-9	341	-2.63%
2022/04/18	3	17.55	7	17.58	17.55	-4	346	-1.16%
2022/04/15	1	17.60	6	17.60	17.60	-5	345	-1.45%
2022/04/13	6	17.55	0	0.00	17.70	6	344	1.74%
2022/04/11	1	17.70	0	0.00	17.60	1	340	0.29%
2022/03/31	6	18.00	0	0.00	18.00	6	347	1.73%
2022/03/29	1	17.95	0	0.00	17.95	1	349	0.29%
2022/03/25	1	18.15	0	0.00	18.10	1	345	0.29%
2022/03/10	0	0.00	5	18.10	18.10	-5	361	-1.38%
2022/03/09	1.1	17.90	0	0.00	17.90	1.1	360	0.30%
2022/03/07	1	18.20	0	0.00	18.25	1	357	0.28%
2022/02/24	3	18.50	0	0.00	18.40	3	452	0.66%
2022/02/17	0	0.00	2	19.00	18.95	-2	481	-0.42%
2022/02/10	0	0.00	2	18.80	18.80	-2	526	-0.38%
2022/01/25	2	18.10	0	0.00	18.05	2	561	0.36%
2022/01/11	0.1	18.75	0	0.00	18.80	0.1	597	0.02%
2022/01/06	1	19.00	0	0.00	19.00	1	601	0.17%
2021/12/09	1	18.90	0	0.00	18.95	1	623	0.16%
2021/12/01	2	18.90	2	18.95	19.05	0	638	0.00%
2021/10/13	1	18.00	0	0.00	18.05	1	436	0.23%
2021/10/06	1	17.95	0	0.00	18.00	1	438	0.23%
2021/09/13	1	18.55	0	0.00	18.80	1	518	0.19%
2021/09/10	2	18.80	0	0.00	18.80	2	524	0.38%
2021/09/08	1	19.20	0	0.00	19.20	1	519	0.19%
2021/08/26	0	0.00	7	19.15	19.10	-7	529	-1.32%
2021/08/25	1	19.15	0	0.00	19.10	1	536	0.19%
2021/08/19	3	18.78	0	0.00	18.75	3	560	0.54%
2021/08/18	1	19.10	0	0.00	19.00	1	557	0.18%
2021/08/16	1	19.10	0	0.00	19.05	1	570	0.18%
2021/08/13	2	19.38	0	0.00	19.40	2	574	0.35%
2021/08/11	1	19.75	0	0.00	19.70	1	578	0.17%
2021/08/09	2	19.90	0	0.00	19.90	2	611	0.33%
2021/08/06	1	20.00	0	0.00	19.95	1	630	0.16%
2021/07/28	1	20.00	1	20.10	19.95	0	804	0.00%
2021/07/27	1	20.25	0	0.00	20.25	1	856	0.12%
2021/07/26	1	20.40	0	0.00	20.40	1	922	0.11%
2021/07/21	1	20.05	1	20.30	20.05	0	1,051	0.00%
2021/07/20	2	20.20	0	0.00	20.20	2	1,092	0.18%
2021/07/15	1	20.45	0	0.00	20.45	1	1,169	0.09%
2021/07/14	5	20.50	0	0.00	20.40	5	1,197	0.42%
2021/07/12	3	20.85	0	0.00	20.85	3	1,258	0.24%
2021/07/08	4	21.15	0	0.00	21.15	4	1,334	0.30%
2021/07/07	0	0.00	1	21.40	21.30	-1	1,367	-0.07%
2021/07/06	0	0.00	2	21.15	21.25	-2	1,380	-0.14%
2021/07/01	4	20.85	5	20.75	20.80	-1	1,444	-0.07%
2021/06/30	0	0.00	19	20.80	20.80	-19	1,447	-1.31%
2021/06/29	2	20.80	0	0.00	20.80	2	1,449	0.14%
2021/06/28	24	21.23	0	0.00	21.20	24	1,440	1.67%
2021/06/25	1	20.35	2	20.35	20.30	-1	1,409	-0.07%
2021/06/23	3	20.12	0	0.00	20.20	3	1,424	0.21%
2021/06/22	1	20.20	0	0.00	20.10	1	1,426	0.07%
2021/06/21	1	19.75	0	0.00	19.95	1	1,436	0.07%
2021/06/18	2	20.15	0	0.00	20.15	2	1,508	0.13%
2021/06/16	2	20.15	0	0.00	20.10	2	1,532	0.13%
2021/06/15	2	20.25	0	0.00	20.30	2	1,545	0.13%
2021/06/10	2	20.15	0	0.00	20.25	2	1,564	0.13%
2021/06/09	2	20.20	0	0.00	20.15	2	1,587	0.13%
2021/05/31	1	20.25	0	0.00	20.35	1	1,676	0.06%
2021/05/27	2	20.10	0	0.00	19.95	2	1,688	0.12%
2021/05/25	0	0.00	1	20.25	20.00	-1	1,700	-0.06%
2021/05/24	0	0.00	1	20.00	20.10	-1	1,692	-0.06%
2021/05/19	4	19.50	0	0.00	19.65	4	1,705	0.23%
2021/05/17	2	18.83	0	0.00	18.85	2	1,701	0.12%
2021/05/14	5	19.87	0	0.00	20.15	5	1,683	0.30%
2021/05/13	11	19.70	0	0.00	19.85	11	1,662	0.66%
2021/05/12	3	19.85	3	21.02	20.00	0	1,637	0.00%
2021/05/11	0	0.00	1	22.60	21.85	-1	1,592	-0.06%
2021/05/07	0	0.00	1	22.10	22.30	-1	1,555	-0.06%
2021/05/06	2	22.00	0	0.00	22.05	2	1,545	0.13%
2021/04/29	12	24.84	0	0.00	24.70	12	1,396	0.86%
2021/04/28	0	0.00	5	25.09	25.40	-5	1,340	-0.37%
2021/04/26	0	0.00	2	24.20	24.35	-2	1,296	-0.15%
2021/04/23	0	0.00	4	23.70	23.80	-4	1,255	-0.32%
2021/04/22	2	23.75	3	23.87	23.35	-1	1,257	-0.08%
2021/04/20	2	23.60	0	0.00	23.50	2	1,211	0.17%
2021/04/19	4	24.00	14	24.04	23.90	-10	1,212	-0.82%
2021/04/16	5	23.41	2	23.50	23.55	3	1,235	0.24%
2021/04/15	1	23.30	0	0.00	23.45	1	1,241	0.08%
2021/04/14	3	22.55	0	0.00	22.70	3	1,197	0.25%
2021/04/13	6	22.92	20	22.95	22.50	-14	1,193	-1.17%
2021/04/12	1	22.90	0	0.00	22.90	1	1,193	0.08%
2021/03/25	2	21.50	10	21.48	21.50	-8	1,133	-0.71%
2021/03/24	1	21.35	1	21.20	21.35	0	1,134	0.00%
2021/03/23	31	21.31	0	0.00	21.25	31	1,126	2.75%
2021/03/22	11	22.65	0	0.00	22.85	11	1,062	1.04%
2021/03/19	0	0.00	2	22.50	22.55	-2	1,056	-0.19%
2021/03/12	0	0.00	1	21.75	21.80	-1	1,037	-0.10%
2021/03/11	1	21.60	3	21.90	21.75	-2	1,047	-0.19%
2021/03/09	1	21.60	2	21.70	21.70	-1	1,054	-0.09%
2021/03/05	0	0.00	1	21.15	21.20	-1	1,091	-0.09%
2021/02/23	0	0.00	1	20.60	20.85	-1	1,064	-0.09%
2021/02/05	3	19.85	0	0.00	19.70	3	1,056	0.28%
2021/01/22	1	19.85	0	0.00	19.85	1	1,037	0.10%
2021/01/20	5	19.89	0	0.00	19.85	5	1,022	0.49%
2021/01/14	0	0.00	16	20.88	20.85	-16	963	-1.66%
2021/01/12	8	21.63	0	0.00	21.05	8	941	0.85%
2021/01/11	18	22.04	13	22.12	22.20	5	910	0.55%
2021/01/08	1.5	21.42	5	21.65	21.65	-3.6	846	-0.42%
2020/12/28	0	0.00	1	20.50	20.45	-1	689	-0.15%
2020/12/18	3	20.55	1	20.65	20.60	2	681	0.29%
2020/12/17	0	0.00	2.8	20.93	20.95	-2.8	681	-0.40%
2020/12/16	0	0.00	1	20.90	20.90	-1	685	-0.15%
2020/12/15	1	20.50	1	20.40	20.35	0	673	0.00%
2020/12/08	1	20.40	3	20.55	20.50	-2	728	-0.27%
2020/12/03	6	20.93	0	0.00	20.80	6	782	0.77%
2020/12/02	3	21.83	0	0.00	21.50	3	757	0.40%
2020/12/01	2	21.18	0	0.00	21.80	2	731	0.27%
2020/11/25	0	0.00	2	20.95	20.70	-2	694	-0.29%
2020/11/20	1	20.65	0	0.00	20.65	1	708	0.14%
2020/11/18	1	20.90	0	0.00	20.90	1	709	0.14%
2020/11/17	1	20.65	0	0.00	20.75	1	702	0.14%
2020/11/10	0	0.00	1	20.10	20.15	-1	778	-0.13%
2020/11/06	1	19.50	0	0.00	19.55	1	788	0.13%
2020/11/04	1	19.40	0	0.00	19.45	1	810	0.12%
2020/10/21	1	19.80	0	0.00	19.80	1	904	0.11%
2020/10/16	0	0.00	10	19.63	19.55	-10	957	-1.04%
2020/10/05	2	19.50	0	0.00	19.55	2	1,297	0.15%
2020/09/28	2	19.40	0	0.00	19.60	2	1,387	0.14%
2020/09/24	0	0.00	5	19.50	19.30	-5	1,410	-0.35%
2020/09/23	0	0.00	2	19.95	20.05	-2	1,401	-0.14%
2020/09/22	1	19.90	0	0.00	20.05	1	1,400	0.07%
2020/09/21	0	0.00	4	20.59	20.60	-4	1,399	-0.29%
2020/09/18	0	0.00	1	20.55	20.40	-1	1,393	-0.07%
2020/09/17	2	20.35	2	20.35	20.30	0	1,392	0.00%
2020/09/14	3	20.35	0	0.00	20.30	3	1,409	0.21%
2020/09/11	5	20.95	1	21.90	20.85	4	1,398	0.29%
2020/09/10	6	20.97	13	21.03	21.25	-7	1,315	-0.53%
2020/09/09	1	20.25	3	20.27	20.35	-2	1,247	-0.16%
2020/09/07	2	20.00	0	0.00	19.95	2	1,233	0.16%
2020/09/04	0	0.00	10	19.95	19.80	-10	1,235	-0.81%
2020/09/02	5	20.00	8	20.35	20.00	-3	1,239	-0.24%
2020/09/01	2	19.80	0	0.00	19.85	2	1,209	0.17%
2020/08/27	7	19.74	0	0.00	19.65	7	1,240	0.56%
2020/08/26	0	0.00	1	20.10	20.00	-1	1,238	-0.08%
2020/08/25	0	0.00	4	19.95	19.85	-4	1,210	-0.33%
2020/08/24	1	19.40	0	0.00	19.40	1	1,207	0.08%
2020/08/21	0	0.00	5	19.50	19.40	-5	1,225	-0.41%
2020/08/20	13	19.24	0	0.00	19.00	13	1,224	1.06%
2020/08/19	45	20.17	0	0.00	20.10	45	1,202	3.74%
2020/08/14	4	20.20	13	20.11	20.05	-9	1,176	-0.77%
2020/08/13	5	19.75	0	0.00	19.75	5	1,122	0.45%
2020/08/12	5	19.95	0	0.00	20.00	5	1,118	0.45%
2020/08/11	5	19.60	0	0.00	19.60	5	1,098	0.46%
2020/08/10	9	19.83	0	0.00	19.95	9	1,098	0.82%
2020/08/06	0	0.00	5	19.45	19.35	-5	1,094	-0.46%
2020/08/05	5	19.40	5	19.45	19.45	0	1,103	0.00%
2020/08/03	5	19.05	0	0.00	19.05	5	1,116	0.45%
2020/07/29	1	19.10	7	19.26	19.15	-6	1,133	-0.53%
2020/07/28	6	18.71	0	0.00	18.70	6	1,139	0.53%
2020/07/27	0	0.00	1	19.35	19.40	-1	1,145	-0.09%
2020/07/24	3	19.87	0	0.00	19.55	3	1,156	0.26%
2020/07/21	1	19.85	20	19.98	20.10	-19	1,122	-1.69%
2020/07/17	0	0.00	14	19.50	19.40	-14	1,105	-1.27%
2020/07/15	2	20.10	2	19.98	20.00	0	1,091	0.00%
2020/07/14	0	0.00	153	20.06	19.95	-153	1,065	-14.35%	大賣/鉅額交易
2020/07/10	195	22.58	5	22.20	21.30	190	1,019	18.65%	大買/鉅額交易
2020/07/08	5	18.55	0	0.00	18.85	5	830	0.60%
2020/07/07	1	17.30	0	0.00	17.15	1	810	0.12%
2020/07/06	0	0.00	3	16.90	16.95	-3	803	-0.37%
2020/07/02	3	17.15	0	0.00	17.25	3	792	0.38%
2020/06/19	3	16.70	0	0.00	16.70	3	793	0.38%
2020/06/17	0	0.00	2	16.90	17.15	-2	795	-0.25%
2020/06/11	5	17.43	0	0.00	17.15	5	839	0.60%
2020/06/08	0	0.00	2	17.85	17.85	-2	866	-0.23%
2020/06/02	0	0.00	5	17.25	17.30	-5	842	-0.59%
2020/05/28	5	17.30	5	17.50	17.25	0	841	0.00%
2020/05/26	2	16.95	3	17.10	17.05	-1	829	-0.12%
2020/05/22	3	16.85	0	0.00	16.80	3	826	0.36%
2020/05/21	0	0.00	23	17.00	17.15	-23	819	-2.81%
2020/05/12	1	17.50	0	0.00	18.00	1	782	0.13%
2020/05/11	5	17.35	0	0.00	17.85	5	768	0.65%
2020/05/07	23	16.95	21	16.91	17.20	2	735	0.27%
2020/05/06	2	16.45	2	16.50	16.65	0	722	0.00%
2020/05/05	20	16.40	0	0.00	16.45	20	715	2.79%
2020/05/04	1	16.55	0	0.00	16.55	1	703	0.14%
2020/04/30	2	17.05	0	0.00	17.10	2	696	0.29%
2020/04/29	1	16.50	15	16.42	16.75	-14	682	-2.05%
2020/04/28	16	16.07	0	0.00	16.10	16	673	2.38%
2020/04/22	0	0.00	6	15.45	15.60	-6	658	-0.91%
2020/04/21	1	15.75	0	0.00	15.70	1	654	0.15%
2020/04/16	1	16.50	0	0.00	16.60	1	626	0.16%
2020/04/15	1	16.70	0	0.00	16.85	1	614	0.16%
2020/04/14	1	16.75	4	16.80	16.75	-3	600	-0.50%
2020/04/13	0	0.00	17	16.20	16.20	-17	574	-2.96%
2020/04/10	0	0.00	2	16.00	16.20	-2	561	-0.36%
2020/04/07	12	15.20	0	0.00	15.20	12	525	2.28%
2020/04/01	2	15.15	0	0.00	15.25	2	513	0.39%
2020/03/24	0	0.00	5	14.30	14.25	-5	479	-1.04%
2020/03/23	0	0.00	2	13.85	13.85	-2	473	-0.42%
2020/03/20	0	0.00	5	15.15	15.15	-5	462	-1.08%
2020/03/19	5	13.95	0	0.00	13.95	5	449	1.11%
2020/03/18	8	15.61	0	0.00	15.50	8	426	1.88%
2020/03/17	2	15.95	1	15.85	15.85	1	416	0.24%
2020/03/16	8	16.69	0	0.00	16.65	8	404	1.98%
2020/03/13	2	17.25	0	0.00	17.70	2	389	0.51%
2020/03/12	5	19.27	1	19.75	19.05	4	364	1.10%
2020/03/11	1	20.00	0	0.00	20.10	1	348	0.29%
2020/03/09	1	20.20	0	0.00	20.20	1	339	0.29%
2020/02/27	0	0.00	1	20.80	20.65	-1	325	-0.31%
2020/02/25	3	20.98	0	0.00	21.00	3	316	0.95%
2020/02/20	0	0.00	10	21.55	21.60	-10	311	-3.21%
2020/02/19	1	21.55	0	0.00	21.55	1	312	0.32%
2020/02/13	1	21.65	2	21.60	21.65	-1	315	-0.32%
2020/02/11	10	21.00	0	0.00	21.00	10	337	2.96%
2020/02/07	3	21.17	0	0.00	21.20	3	340	0.88%
2020/02/03	3	21.22	0	0.00	21.30	3	325	0.92%
2020/01/30	0	0.00	10	22.40	22.00	-10	313	-3.19%
2020/01/20	0	0.00	7	22.95	22.95	-7	303	-2.30%
2019/12/19	1	23.05	0	0.00	23.10	1	356	0.28%
2019/11/29	1	22.85	0	0.00	22.90	1	374	0.27%
2019/11/28	1	23.00	0	0.00	22.95	1	370	0.27%
2019/11/13	2	23.00	0	0.00	23.00	2	380	0.53%
2019/11/11	0	0.00	1	22.95	23.00	-1	384	-0.26%
2019/11/08	1	23.25	0	0.00	23.40	1	370	0.27%
2019/10/29	0	0.00	1	24.05	23.90	-1	354	-0.28%
2019/10/23	0	0.00	1	23.65	23.70	-1	345	-0.29%
2019/10/18	2	23.40	0	0.00	23.35	2	341	0.59%
2019/10/17	1	23.55	0	0.00	23.55	1	290	0.34%
2019/09/23	2	24.03	0	0.00	24.10	2	328	0.61%
2019/09/20	4	24.14	0	0.00	24.15	4	326	1.22%
2019/09/19	4	23.70	0	0.00	23.65	4	313	1.28%
2019/08/22	0	0.00	1	23.10	23.20	-1	287	-0.35%
2019/08/16	0	0.00	8	23.05	22.90	-8	278	-2.87%
2019/08/07	1	23.90	0	0.00	23.90	1	270	0.37%
2019/07/17	0	0.00	3	24.55	24.55	-3	295	-1.02%
2019/07/12	2	24.58	0	0.00	24.50	2	300	0.67%
2019/07/11	2	24.80	0	0.00	24.85	2	290	0.69%
2019/06/21	0	0.00	1	26.50	26.50	-1	310	-0.32%
2019/06/12	0	0.00	1	25.10	25.20	-1	359	-0.28%
2019/06/06	1	25.20	0	0.00	25.25	1	364	0.27%
2019/05/21	1	25.05	0	0.00	25.15	1	400	0.25%
2019/05/17	1	25.20	0	0.00	25.00	1	400	0.25%
2019/05/10	2	25.60	0	0.00	25.60	2	400	0.50%
2019/05/06	2	25.85	0	0.00	25.70	2	398	0.50%
2019/04/26	2	25.80	0	0.00	26.00	2	403	0.50%
2019/04/22	0	0.00	5	26.00	26.00	-5	417	-1.20%
2019/04/18	5	25.70	4	25.95	25.60	1	431	0.23%
2019/04/17	0	0.00	5	25.85	25.90	-5	435	-1.15%
2019/04/12	0	0.00	1	25.35	25.40	-1	450	-0.22%
2019/04/11	0	0.00	1	25.65	25.35	-1	451	-0.22%
2019/04/10	2	25.40	0	0.00	25.45	2	447	0.45%
2019/04/08	1	25.60	0	0.00	25.65	1	433	0.23%
2019/04/01	1	25.40	0	0.00	25.45	1	425	0.23%
2019/03/29	0	0.00	2	25.15	25.30	-2	421	-0.48%
2019/03/27	4	25.50	0	0.00	25.50	4	412	0.97%
2019/03/25	7	25.57	0	0.00	25.65	7	405	1.73%
2019/03/22	1	26.90	10	26.93	27.10	-9	370	-2.43%
2019/02/21	0	0.00	4	26.66	26.75	-4	447	-0.89%
2019/02/20	0	0.00	3	26.70	26.60	-3	446	-0.67%
2019/02/19	2	26.60	0	0.00	26.65	2	443	0.45%
2019/01/25	1	26.10	0	0.00	26.15	1	472	0.21%
2019/01/18	0	0.00	25	26.20	26.30	-25	500	-5.00%
2019/01/16	2	26.15	6	26.23	26.00	-4	518	-0.77%
2019/01/14	1	26.70	0	0.00	26.45	1	527	0.19%
2019/01/11	1	26.20	1	26.25	26.25	0	530	0.00%
2019/01/10	32	25.76	0	0.00	25.95	32	524	6.11%
2019/01/08	5	25.36	0	0.00	25.30	5	527	0.95%
2018/12/28	1	24.25	0	0.00	24.25	1	578	0.17%
2018/12/25	1	23.95	0	0.00	24.00	1	666	0.15%
2018/12/19	1	24.35	0	0.00	24.40	1	791	0.13%
2018/12/07	2	23.70	0	0.00	23.60	2	839	0.24%
2018/12/06	1	23.80	0	0.00	23.65	1	856	0.12%
2018/11/30	2	23.80	0	0.00	23.70	2	900	0.22%
2018/11/28	0	0.00	3	23.65	23.55	-3	898	-0.33%
2018/11/27	1	23.10	0	0.00	23.25	1	896	0.11%
2018/11/23	8	22.93	0	0.00	22.90	8	899	0.89%
2018/11/21	3	23.57	0	0.00	23.55	3	877	0.34%
2018/11/12	3	23.90	0	0.00	23.90	3	901	0.33%
2018/11/09	2	24.05	1	24.10	24.00	1	907	0.11%
2018/11/08	4	24.28	0	0.00	24.45	4	916	0.44%
2018/11/07	1	24.15	3	24.20	24.20	-2	917	-0.22%
2018/11/06	4	23.64	3	23.75	23.70	1	929	0.11%
2018/11/05	2	23.13	3	23.25	23.25	-1	936	-0.11%
2018/10/31	0	0.00	2	22.65	22.75	-2	965	-0.21%
2018/10/29	2	22.13	0	0.00	22.10	2	956	0.21%
2018/10/25	1	22.55	0	0.00	22.50	1	954	0.10%
2018/10/15	5	23.38	0	0.00	23.35	5	1,020	0.49%
2018/10/12	0	0.00	4	23.75	23.80	-4	1,019	-0.39%
2018/10/11	3	23.62	0	0.00	23.30	3	1,014	0.30%
2018/10/05	3	24.87	5	25.23	25.20	-2	981	-0.20%
2018/10/04	5	24.93	0	0.00	24.85	5	965	0.52%
2018/10/03	3	25.55	0	0.00	25.35	3	937	0.32%
2018/09/28	1	26.20	0	0.00	26.30	1	876	0.11%
2018/09/26	2	27.00	0	0.00	27.00	2	813	0.25%
2018/09/11	2	28.00	0	0.00	27.70	2	886	0.23%
2018/09/10	0	0.00	3	27.90	27.95	-3	861	-0.35%
2018/08/27	1	30.00	0	0.00	30.00	1	864	0.12%
2018/08/21	0	0.00	1	29.80	29.90	-1	863	-0.12%
2018/08/17	0	0.00	1	29.90	29.90	-1	858	-0.12%
2018/08/15	1	29.80	0	0.00	29.85	1	855	0.12%
2018/08/13	1	29.85	0	0.00	29.95	1	828	0.12%
2018/08/10	1	30.30	0	0.00	30.30	1	812	0.12%
2018/08/09	1	30.50	0	0.00	30.45	1	806	0.12%
2018/08/08	1	30.70	0	0.00	30.75	1	794	0.13%
2018/08/07	18	30.60	0	0.00	30.65	18	789	2.28%
2018/07/30	0	0.00	2	30.65	30.75	-2	779	-0.26%
2018/07/26	1	30.35	0	0.00	30.30	1	754	0.13%
2018/07/25	0	0.00	2	31.95	31.85	-2	769	-0.26%
2018/07/23	3	31.98	0	0.00	31.95	3	749	0.40%
2018/07/20	0	0.00	1	32.10	32.10	-1	743	-0.13%
2018/07/17	0	0.00	11	32.00	32.00	-11	754	-1.46%
2018/07/16	0	0.00	7	32.00	32.00	-7	756	-0.93%
2018/07/10	1	31.60	1	31.65	31.65	0	850	0.00%
2018/07/06	0	0.00	6	30.66	30.90	-6	904	-0.66%
2018/07/04	1	30.90	0	0.00	31.10	1	962	0.10%
2018/07/02	2	32.50	2	31.65	31.85	0	962	0.00%
2018/06/29	0	0.00	1	32.40	32.40	-1	926	-0.11%
2018/06/28	1	31.95	1	32.15	31.90	0	916	0.00%
2018/06/22	0	0.00	10	31.80	31.80	-10	926	-1.08%
2018/06/21	9	31.63	2	31.95	31.90	7	924	0.76%
2018/06/20	0	0.00	2	31.45	31.30	-2	898	-0.22%
2018/06/15	0	0.00	5	31.45	31.35	-5	893	-0.56%
2018/06/12	2	31.65	5	31.50	31.60	-3	894	-0.34%
2018/06/07	0	0.00	1	31.70	31.85	-1	888	-0.11%
2018/06/06	0	0.00	2	31.70	31.80	-2	867	-0.23%
2018/06/05	5	31.58	0	0.00	31.50	5	863	0.58%
2018/06/04	6	31.77	0	0.00	31.65	6	861	0.70%
2018/06/01	0	0.00	3	31.25	31.30	-3	854	-0.35%
2018/05/18	6	31.24	0	0.00	31.15	6	870	0.69%
2018/05/17	3	30.77	4	31.00	31.00	-1	873	-0.11%
2018/05/15	2	30.80	22	31.01	30.80	-20	897	-2.23%
2018/05/14	4	31.00	13	31.07	31.00	-9	915	-0.98%
2018/05/09	17	31.57	0	0.00	31.55	17	914	1.86%
2018/05/07	1	31.90	0	0.00	32.00	1	915	0.11%
2018/05/04	2	31.60	2	31.95	31.75	0	915	0.00%
2018/05/03	2	31.80	0	0.00	31.95	2	920	0.22%
2018/05/02	13	32.61	7	32.60	32.35	6	925	0.65%
2018/04/23	0	0.00	2	32.00	32.00	-2	898	-0.22%
2018/04/19	8	31.98	4	32.10	31.90	4	896	0.45%
2018/04/16	9	31.94	2	31.95	31.85	7	829	0.84%
2018/04/13	3	31.50	0	0.00	32.00	3	814	0.37%
2018/04/12	0	0.00	1	31.55	31.60	-1	795	-0.13%
2018/04/11	0	0.00	2	31.35	31.35	-2	771	-0.26%
2018/04/10	0	0.00	1	31.05	31.05	-1	780	-0.13%
2018/04/03	2	30.65	1	30.85	30.70	1	752	0.13%
2018/03/31	2	30.60	2	30.80	30.80	0	713	0.00%
2018/03/30	1	30.65	3	30.42	30.45	-2	706	-0.28%
2018/03/29	0	0.00	2	30.05	30.05	-2	685	-0.29%
2018/03/20	4	29.75	0	0.00	29.75	4	738	0.54%
2018/03/15	0	0.00	2	30.05	30.00	-2	782	-0.26%
2018/03/08	4	29.45	0	0.00	29.55	4	804	0.50%
2018/03/01	0	0.00	1	29.95	29.95	-1	844	-0.12%
2018/02/21	0	0.00	0.1	30.10	30.10	-0.1	868	-0.01%
2018/02/06	0	0.00	3	28.45	28.20	-3	885	-0.34%
2018/02/01	0	0.00	2	29.20	29.30	-2	881	-0.23%
2018/01/30	2	29.80	0	0.00	29.65	2	883	0.23%
2018/01/24	0	0.00	1	29.65	29.70	-1	863	-0.12%
2018/01/22	0	0.00	1	29.55	29.50	-1	851	-0.12%
2018/01/11	4	29.19	1	29.15	29.30	3	966	0.31%
2018/01/04	7	29.70	0	0.00	29.70	7	967	0.72%
2018/01/03	2	29.20	4	29.09	29.40	-2	947	-0.21%