瑞智 (4532)-永豐金-天母券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.25
漲跌
▼0.50
漲幅
-1.80%
成交量
3,827張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	27.73	1	27.85	27.75	3	3,972	0.08%
2024/04/29	0	0.00	2	28.30	28.10	-2	3,908	-0.05%
2024/04/26	24	28.88	77	28.70	28.40	-53	3,800	-1.39%
2024/04/25	74	27.86	0	0.00	27.70	74	3,630	2.04%
2024/04/24	9	28.44	8	28.58	28.55	1	3,517	0.03%
2024/04/23	5	26.88	4	26.93	27.00	1	3,291	0.03%
2024/04/22	6	28.41	6	28.17	27.40	0	3,207	0.00%
2024/04/19	18	27.09	10	27.25	27.30	8	2,951	0.27%
2024/04/18	21	28.30	10	27.65	27.90	11	2,794	0.39%
2024/04/17	6	26.70	6	25.97	26.45	0	2,588	0.00%
2024/04/16	6	25.18	2	25.25	25.15	4	2,466	0.16%
2024/04/15	3	25.80	2	26.13	26.00	1	2,391	0.04%
2024/04/12	0	0.00	11	25.40	25.45	-11	2,293	-0.48%
2024/04/11	11	24.98	0	0.00	24.90	11	2,253	0.49%
2024/04/10	4	25.74	0	0.00	25.75	4	2,221	0.18%
2024/04/09	2	25.43	0	0.00	25.35	2	2,140	0.09%
2024/04/08	0	0.00	0.2	25.30	25.25	-0.2	2,086	-0.01%
2024/04/02	1	24.85	0.1	25.03	24.95	0.9	2,021	0.04%
2024/04/01	0	0.00	0.2	24.96	24.95	-0.2	2,007	-0.01%
2024/03/29	2	24.45	1.6	24.48	24.50	0.4	1,988	0.02%
2024/03/28	0	0.00	0.3	25.08	24.95	-0.3	1,955	-0.01%
2024/03/27	0	0.00	0.4	25.12	25.20	-0.4	1,930	-0.02%
2024/03/26	50	25.00	0.1	25.60	24.90	50	1,906	2.62%
2024/03/25	1	25.20	0.3	25.08	25.00	0.7	1,841	0.04%
2024/03/22	1	24.60	0	0.00	24.60	1	1,780	0.06%
2024/03/20	1	24.45	0	0.00	24.50	1	1,747	0.06%
2024/03/19	0	0.00	4	24.20	24.40	-4	1,701	-0.24%
2024/03/18	10	24.19	6	24.32	24.35	4	1,657	0.24%
2024/03/15	1	23.10	0	0.00	22.90	1	1,548	0.06%
2024/03/14	1	23.20	0	0.00	23.15	1	1,563	0.06%
2024/03/13	2	23.45	0	0.00	23.40	2	1,620	0.12%
2024/03/12	0	0.00	9	24.05	24.05	-9	1,581	-0.57%
2024/03/08	2	23.50	0	0.00	23.85	2	1,573	0.13%
2024/03/07	1	24.15	0	0.00	24.15	1	1,577	0.06%
2024/03/06	2	23.85	0	0.00	23.90	2	1,529	0.13%
2024/03/05	0	0.00	11	23.36	23.80	-11	1,478	-0.74%
2024/02/29	1	23.40	0	0.00	23.65	1	1,425	0.07%
2024/02/26	0	0.00	1	23.25	23.15	-1	1,376	-0.07%
2024/02/16	9	23.00	0	0.00	23.00	9	1,311	0.69%
2024/01/29	0	0.00	1	22.10	22.30	-1	1,243	-0.08%
2024/01/24	0	0.00	1	21.35	21.25	-1	1,204	-0.08%
2024/01/15	0	0.00	30	21.20	21.45	-30	1,186	-2.53%
2024/01/02	30	21.67	3	21.50	21.55	27	1,153	2.34%
2023/12/18	1	21.60	0	0.00	21.35	1	1,277	0.08%
2023/12/15	1	21.95	0	0.00	21.65	1	1,280	0.08%
2023/12/07	1	20.95	1	20.85	20.75	0	1,166	0.00%
2023/12/04	0	0.00	15	20.80	20.80	-15	1,255	-1.20%
2023/11/21	10	20.20	0	0.00	20.25	10	1,447	0.69%
2023/11/16	0	0.00	1	20.00	20.15	-1	1,546	-0.06%
2023/10/30	2	19.40	0	0.00	19.20	2	2,279	0.09%
2023/10/03	0	0.00	2	19.75	19.75	-2	9,165	-0.02%
2023/09/28	0	0.00	2	19.65	19.45	-2	11,188	-0.02%
2023/09/13	0	0.00	3	19.50	19.45	-3	12,350	-0.02%
2023/09/08	3	19.40	0	0.00	19.85	3	12,308	0.02%
2023/09/01	0	0.00	2	20.50	20.85	-2	12,166	-0.02%
2023/08/18	0	0.00	1	20.80	20.95	-1	11,775	-0.01%
2023/08/17	2	21.38	0	0.00	21.30	2	11,726	0.02%
2023/08/14	0	0.00	7	21.10	21.20	-7	11,605	-0.06%
2023/08/09	1	22.20	4	22.34	22.25	-3	11,458	-0.03%
2023/08/08	3	22.00	10	21.95	22.25	-7	11,397	-0.06%
2023/08/07	0	0.00	20	23.60	23.75	-20	11,156	-0.18%
2023/08/04	0	0.00	20	23.55	23.60	-20	11,113	-0.18%
2023/08/02	23	23.41	0	0.00	23.15	23	11,059	0.21%
2023/08/01	3	23.50	0	0.00	23.95	3	10,887	0.03%
2023/07/31	0	0.00	46	23.99	23.75	-46	10,811	-0.43%
2023/07/28	40	23.60	2	23.55	23.60	38	10,695	0.36%
2023/07/27	30	24.20	11	24.25	24.05	19	10,608	0.18%
2023/07/26	33	24.24	47.1	24.48	24.35	-14.1	10,424	-0.14%
2023/07/25	3	23.80	3	23.95	23.80	0	10,058	0.00%
2023/07/24	7	23.80	0	0.00	23.25	7	9,924	0.07%
2023/07/21	3	24.23	5	24.50	23.60	-2	9,771	-0.02%
2023/07/20	4	23.95	21	23.94	23.80	-17	9,368	-0.18%
2023/07/19	26	23.88	14	24.25	23.70	12	9,273	0.13%
2023/07/18	18	23.83	22	24.25	23.55	-4	9,098	-0.04%
2023/07/17	43	24.53	63	24.76	24.75	-20	8,821	-0.23%
2023/07/14	16	24.21	14	24.34	23.60	2	8,229	0.02%
2023/07/13	7	25.03	5	24.62	24.10	2	7,887	0.03%
2023/07/12	54	25.63	38	25.62	24.85	16	7,316	0.22%
2023/07/11	34	24.54	38	25.39	25.15	-4	6,755	-0.06%
2023/07/10	45	26.62	23.6	26.70	26.60	21.4	5,790	0.37%
2023/07/07	46	24.27	37.1	25.00	25.60	8.9	3,916	0.23%
2023/07/06	22	22.98	5.3	22.37	23.30	16.7	2,478	0.67%
2023/07/05	22	21.35	2	22.00	21.20	20	1,879	1.06%
2023/07/04	2	22.00	8	21.40	21.90	-6	1,637	-0.37%
2023/07/03	5	22.06	3.1	22.12	21.85	1.9	1,402	0.14%
2023/06/30	5	20.25	0.1	20.25	20.25	4.9	858	0.57%
2023/06/09	0	0.00	2	18.10	18.25	-2	598	-0.33%
2023/04/26	0	0.00	1	17.45	17.50	-1	625	-0.16%
2023/03/29	1	18.65	0	0.00	18.60	1	453	0.22%
2023/03/27	1	19.00	1	18.95	18.90	0	436	0.00%
2023/03/09	0	0.00	10	18.25	18.35	-10	340	-2.94%
2023/03/06	10	17.75	1	17.75	17.75	9	298	3.02%
2023/02/09	0	0.00	1	17.10	17.10	-1	333	-0.30%
2023/02/02	0	0.00	1	17.00	17.15	-1	342	-0.29%
2022/09/26	2	17.78	2	17.60	17.40	0	1,249	0.00%
2022/09/22	0	0.00	5	18.10	18.05	-5	1,237	-0.40%
2022/09/20	0	0.00	10	18.10	18.15	-10	1,213	-0.82%
2022/09/15	0	0.00	4	18.25	18.10	-4	1,163	-0.34%
2022/09/13	2	18.55	8	18.27	18.50	-6	1,126	-0.53%
2022/09/08	5	18.10	1	18.10	18.30	4	1,066	0.37%
2022/09/06	2	19.20	3	19.55	19.35	-1	958	-0.10%
2022/09/05	24	20.00	6	19.78	20.15	18	837	2.15%
2022/09/02	0	0.00	30	19.04	19.05	-30	616	-4.87%
2022/09/01	1	19.25	0	0.00	19.10	1	587	0.17%
2022/08/31	41	19.41	35	18.90	19.30	6	529	1.13%
2022/07/29	10	16.80	0	0.00	16.90	10	394	2.54%
2022/07/21	0	0.00	1	16.45	16.70	-1	399	-0.25%
2022/06/30	1	16.85	0	0.00	16.90	1	370	0.27%
2022/06/29	1	17.25	0	0.00	17.25	1	365	0.27%
2022/05/12	10	16.80	0	0.00	16.70	10	337	2.97%
2022/01/05	0	0.00	1	19.00	18.90	-1	607	-0.16%
2021/12/29	0	0.00	2	19.15	19.20	-2	628	-0.32%
2021/12/20	10	18.80	0	0.00	18.75	10	639	1.56%
2021/12/09	0	0.00	1	18.95	18.95	-1	623	-0.16%
2021/11/12	1	19.20	0	0.00	19.25	1	492	0.20%
2021/10/01	1	18.25	0	0.00	18.25	1	430	0.23%
2021/08/23	1	19.00	0	0.00	19.20	1	546	0.18%
2021/08/12	0	0.00	1	19.75	19.70	-1	568	-0.18%
2021/05/11	0	0.00	15	22.20	21.85	-15	1,592	-0.94%
2021/05/05	0	0.00	1	22.10	22.60	-1	1,515	-0.07%
2021/05/03	1	23.45	0	0.00	23.35	1	1,456	0.07%
2021/04/29	1	25.15	0	0.00	24.70	1	1,396	0.07%
2021/04/27	2	24.33	0	0.00	24.35	2	1,307	0.15%
2021/04/22	15	23.95	0	0.00	23.35	15	1,257	1.19%
2021/04/21	0.1	23.70	0	0.00	23.70	0.1	1,224	0.01%
2021/04/15	0	0.00	7	23.03	23.45	-7	1,241	-0.56%
2021/04/13	0.6	22.78	1	22.95	22.50	-0.4	1,193	-0.03%
2021/04/09	0	0.00	2	22.65	22.65	-2	1,181	-0.17%
2021/04/08	0	0.00	1	22.50	22.60	-1	1,178	-0.08%
2021/04/01	1	21.55	1	21.50	21.60	0	1,141	0.00%
2021/03/10	0	0.00	1	21.75	21.85	-1	1,036	-0.10%
2021/02/19	1	20.25	0	0.00	20.55	1	1,053	0.09%
2021/01/29	0	0.00	0.3	19.95	19.75	-0.3	1,079	-0.02%
2021/01/13	0	0.00	86	21.00	21.05	-86	956	-8.99%
2021/01/12	100	21.20	14	21.05	21.05	86	941	9.13%
2021/01/05	0	0.00	1	21.25	21.30	-1	768	-0.13%
2020/12/18	1	20.65	0	0.00	20.60	1	681	0.15%
2020/12/17	1	20.70	1	21.00	20.95	0	681	0.00%
2020/12/02	1	21.55	0	0.00	21.50	1	757	0.13%
2020/12/01	0	0.00	1	21.80	21.80	-1	731	-0.14%
2020/11/27	0	0.00	1	20.80	20.80	-1	706	-0.14%
2020/11/12	1	20.45	0	0.00	20.35	1	733	0.14%
2020/11/10	1	20.05	0	0.00	20.15	1	778	0.13%
2020/10/22	0	0.00	22	19.87	19.80	-22	903	-2.44%
2020/09/11	2	21.25	1	20.90	20.85	1	1,398	0.07%
2020/09/10	2	20.93	1	21.25	21.25	1	1,315	0.08%
2020/08/31	1	19.80	0	0.00	19.85	1	1,219	0.08%
2020/08/28	1	19.85	0	0.00	19.80	1	1,229	0.08%
2020/08/27	1	20.00	0	0.00	19.65	1	1,240	0.08%
2020/08/10	0	0.00	1	20.15	19.95	-1	1,098	-0.09%
2020/08/07	0	0.00	1	19.60	19.60	-1	1,091	-0.09%
2020/07/29	0	0.00	2	19.20	19.15	-2	1,133	-0.18%
2020/07/22	0	0.00	3	20.65	20.40	-3	1,147	-0.26%
2020/07/21	0	0.00	2	20.05	20.10	-2	1,122	-0.18%
2020/07/20	0	0.00	1	19.30	19.30	-1	1,107	-0.09%
2020/07/17	0	0.00	9	19.40	19.40	-9	1,105	-0.81%
2020/07/13	6	20.77	0	0.00	20.45	6	1,046	0.57%
2020/07/10	5	21.17	1	21.35	21.30	4	1,019	0.39%
2020/07/09	0	0.00	1	20.70	20.70	-1	851	-0.12%
2020/07/08	0	0.00	20	18.70	18.85	-20	830	-2.41%
2020/07/07	1	17.20	0	0.00	17.15	1	810	0.12%
2020/06/01	10	17.10	0	0.00	17.15	10	841	1.19%
2020/05/27	10	17.10	0	0.00	17.15	10	826	1.21%
2020/05/25	10	16.71	0	0.00	16.85	10	823	1.21%
2020/05/15	0	0.00	4	17.10	17.05	-4	808	-0.49%
2020/05/14	4	17.26	0	0.00	17.15	4	799	0.50%
2020/04/24	0	0.00	2	15.45	15.50	-2	666	-0.30%
2020/04/14	1.2	16.80	0	0.00	16.75	1.2	600	0.20%
2020/04/01	2	15.15	0	0.00	15.25	2	513	0.39%
2020/03/27	1	14.95	0	0.00	14.80	1	500	0.20%
2020/03/23	1	13.85	0	0.00	13.85	1	473	0.21%
2020/03/13	0	0.00	1	17.50	17.70	-1	389	-0.26%
2020/02/25	1	21.00	0	0.00	21.00	1	316	0.32%
2020/02/11	3	20.97	0	0.00	21.00	3	337	0.89%
2020/02/05	1	21.40	0	0.00	21.45	1	331	0.30%
2020/01/20	1	22.95	0	0.00	22.95	1	303	0.33%
2019/11/25	1	23.00	0	0.00	22.95	1	369	0.26%
2019/11/11	1	22.85	0	0.00	23.00	1	384	0.26%
2019/11/05	1	23.90	0	0.00	23.90	1	351	0.28%
2019/10/28	1	23.85	0	0.00	24.05	1	352	0.28%
2019/09/26	2	23.70	0	0.00	23.50	2	300	0.67%
2019/08/20	1	23.00	0	0.00	23.00	1	284	0.35%
2019/08/06	0	0.00	1	23.80	24.00	-1	272	-0.37%
2019/07/19	1	24.50	0	0.00	24.55	1	290	0.34%
2019/07/10	1	24.90	0	0.00	24.85	1	292	0.34%
2019/07/03	1	25.20	0	0.00	25.35	1	303	0.33%
2019/06/25	0	0.00	1	26.20	26.05	-1	302	-0.33%
2019/06/12	1	25.05	0	0.00	25.20	1	359	0.28%
2019/05/28	0	0.00	1	25.55	25.65	-1	386	-0.26%
2019/05/21	1	25.10	0	0.00	25.15	1	400	0.25%
2019/05/14	1	24.70	0	0.00	25.00	1	400	0.25%
2019/04/17	2	25.60	0	0.00	25.90	2	435	0.46%
2019/01/11	1	26.20	0	0.00	26.25	1	530	0.19%
2019/01/10	0	0.00	2	25.70	25.95	-2	524	-0.38%
2019/01/08	2	25.45	0	0.00	25.30	2	527	0.38%
2018/12/22	1	24.00	0	0.00	23.95	1	696	0.14%
2018/12/21	1	23.95	0	0.00	23.90	1	735	0.14%
2018/10/22	2	23.10	0	0.00	23.05	2	986	0.20%
2018/10/16	2	23.50	0	0.00	23.45	2	1,024	0.20%
2018/10/15	0	0.00	2	23.30	23.35	-2	1,020	-0.20%
2018/10/08	1	25.00	0	0.00	25.20	1	989	0.10%
2018/10/03	0	0.00	5	25.80	25.35	-5	937	-0.53%
2018/09/20	1	27.75	0	0.00	27.75	1	887	0.11%
2018/09/11	1	27.75	0	0.00	27.70	1	886	0.11%
2018/09/10	1	28.00	23	28.09	27.95	-22	861	-2.55%
2018/08/23	0	0.00	0	29.90	29.90	0	861	0.00%
2018/08/22	2	29.93	0	0.00	29.90	2	863	0.23%
2018/08/16	2	29.88	0	0.00	29.90	2	857	0.23%
2018/08/14	0	0.00	20	29.95	29.85	-20	839	-2.38%
2018/08/13	1	29.85	0	0.00	29.95	1	828	0.12%
2018/08/09	1	30.30	0	0.00	30.45	1	806	0.12%
2018/08/08	0	0.00	1	30.75	30.75	-1	794	-0.13%
2018/08/07	1	30.65	0	0.00	30.65	1	789	0.13%
2018/08/03	1	30.35	0	0.00	30.35	1	795	0.13%
2018/07/31	1	30.75	0	0.00	30.70	1	796	0.13%
2018/07/11	1	31.45	0	0.00	31.40	1	829	0.12%
2018/07/02	8	32.22	5	31.65	31.85	3	962	0.31%
2018/06/25	5	31.70	1	31.80	31.75	4	925	0.43%
2018/05/15	1	31.00	0	0.00	30.80	1	897	0.11%
2018/05/11	0	0.00	1.1	31.76	31.60	-1.1	906	-0.12%
2018/05/03	1	31.85	0	0.00	31.95	1	920	0.11%
2018/04/17	12	31.33	0	0.00	31.40	12	849	1.41%
2018/04/16	2	32.18	0	0.00	31.85	2	829	0.24%
2018/04/03	0	0.00	5	30.90	30.70	-5	752	-0.66%
2018/04/02	5	31.00	0	0.00	31.05	5	736	0.68%
2018/03/29	5	29.90	0	0.00	30.05	5	685	0.73%
2018/03/28	15	29.55	0	0.00	29.65	15	680	2.20%
2018/03/21	5	29.65	0	0.00	29.75	5	718	0.70%
2018/02/26	0	0.00	4	29.95	30.00	-4	857	-0.47%
2018/02/23	4	29.98	0	0.00	29.95	4	859	0.47%
2018/02/12	0	0.00	0.3	29.60	29.35	-0.3	857	-0.03%
2018/01/04	0	0.00	4	29.65	29.70	-4	967	-0.41%