慶騰 (4534)-臺銀-臺南券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.90
漲跌
▲0.95
漲幅
+8.68%
成交量
513張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	11.15	11.10	-1	642	-0.16%
2024/04/19	0	0.00	5	10.50	10.60	-5	637	-0.78%
2024/04/17	1	10.85	0	0.00	10.95	1	630	0.16%
2024/04/16	0	0.00	0.1	11.05	10.80	-0.1	627	-0.02%
2024/04/15	0	0.00	0	11.70	11.60	0	620	0.00%
2024/04/12	0	11.70	2	12.10	12.10	-2	616	-0.32%
2024/04/11	2.1	12.30	7	12.40	12.40	-4.9	603	-0.81%
2024/04/09	1	11.20	0	0.00	11.35	1	586	0.17%
2024/03/27	0	0.00	0.1	10.95	11.00	-0.1	571	-0.02%
2024/03/25	0.1	11.00	0	0.00	11.10	0.1	567	0.01%
2024/03/21	5	10.85	0	0.00	10.85	5	564	0.89%
2024/03/20	0.1	11.06	0	0.00	11.05	0.1	562	0.01%
2024/03/18	1	10.80	0.1	10.75	11.10	0.9	559	0.16%
2024/03/14	1	11.05	0	0.00	11.20	1	554	0.18%
2024/03/13	0.1	11.65	0	0.00	11.30	0.1	553	0.02%
2024/03/12	0	0.00	0.1	11.30	11.20	-0.1	547	-0.01%
2024/03/08	0	0.00	7	11.75	11.75	-7	550	-1.27%
2024/03/07	0	0.00	0	12.45	12.50	0	543	-0.01%
2024/03/06	0	0.00	0.1	12.85	12.90	-0.1	548	-0.02%
2024/03/05	1.1	12.66	0	0.00	13.00	1.1	546	0.19%
2024/03/04	1	13.25	1.2	13.09	12.65	-0.2	539	-0.03%
2024/02/29	3.1	14.10	10	13.70	14.15	-7	504	-1.38%
2024/02/27	0	13.70	6	13.85	13.85	-6	455	-1.31%
2024/02/26	5.1	12.93	0	0.00	12.60	5.1	403	1.25%
2024/02/23	10	13.15	0	0.00	13.10	10	387	2.58%
2024/02/22	0.1	13.81	0	0.00	13.80	0.1	364	0.04%
2024/02/20	0.1	11.40	0	0.00	12.20	0.1	247	0.02%
2024/02/19	0	0.00	1	10.85	11.10	-1	213	-0.47%
2024/02/15	1	10.65	0	0.00	10.60	1	184	0.54%
2024/02/05	7	10.05	0	0.00	10.20	7	170	4.10%
2024/02/02	0	0.00	1	9.95	10.85	-1	142	-0.71%
2023/08/14	0	0.00	2	9.98	9.96	-2	223	-0.89%
2023/08/11	2	10.05	0	0.00	10.00	2	226	0.88%
2023/07/31	0	0.00	1	10.30	10.20	-1	222	-0.45%
2023/07/28	1	10.20	0	0.00	10.20	1	222	0.45%
2023/07/27	0	0.00	2	10.40	10.25	-2	222	-0.90%
2023/07/25	2	10.30	2	10.50	10.35	0	220	0.00%
2023/07/24	0	0.00	2	10.35	10.40	-2	219	-0.91%
2023/07/20	4	10.36	0	0.00	10.40	4	219	1.82%
2023/07/12	1	10.35	0	0.00	10.35	1	215	0.46%
2023/07/05	0	0.00	2	10.43	10.40	-2	180	-1.11%
2023/07/04	2	10.25	0	0.00	10.45	2	181	1.10%
2023/07/03	0	0.00	4	10.41	10.40	-4	183	-2.18%
2023/06/30	3	10.28	0	0.00	10.55	3	182	1.64%
2023/06/16	1	11.75	0	0.00	11.20	1	167	0.60%
2023/06/14	0	0.00	1	10.40	10.35	-1	118	-0.85%
2023/06/13	1	10.15	3	10.47	10.40	-2	118	-1.69%
2023/06/09	3	10.20	0	0.00	10.20	3	117	2.54%
2023/06/06	1	10.20	0	0.00	10.30	1	134	0.74%
2023/06/05	2	10.20	0	0.00	10.30	2	135	1.48%
2023/06/01	2	10.30	0	0.00	10.20	2	141	1.41%
2023/03/13	1	10.00	0	0.00	10.00	1	138	0.72%
2023/03/10	0	0.00	31	9.80	9.69	-31	138	-22.41%
2023/03/09	0	0.00	4	10.20	9.87	-4	135	-2.95%
2023/03/03	30	9.20	8	9.20	9.23	22	139	15.76%
2023/03/02	0	0.00	5	9.19	9.20	-5	170	-2.93%
2023/02/24	0	0.00	5	9.16	9.17	-5	201	-2.48%
2023/02/22	0	0.00	2	9.17	9.18	-2	200	-1.00%
2023/02/17	0	0.00	6	9.17	9.13	-6	198	-3.03%
2023/02/15	23	9.61	0	0.00	9.22	23	198	11.61%
2022/12/22	0	0.00	1	9.50	9.16	-1	168	-0.59%
2022/11/30	1	9.50	0	0.00	9.52	1	160	0.62%
2022/11/24	4	10.02	0	0.00	9.43	4	134	2.98%
2022/11/08	0	0.00	1.1	8.69	8.61	-1.1	90	-1.18%
2022/08/18	2	10.10	0	0.00	10.05	2	172	1.16%
2022/05/30	1	11.10	0	0.00	11.05	1	493	0.20%
2022/05/20	0	0.00	1	10.25	11.00	-1	438	-0.23%
2022/05/19	1	10.00	1	10.20	10.00	0	445	0.00%
2022/04/01	1	12.80	0	0.00	12.90	1	896	0.11%
2022/03/30	1	12.40	1	12.30	12.25	0	888	0.00%
2022/03/28	0	0.00	0.6	12.20	12.30	-0.6	888	-0.06%
2022/03/25	0	0.00	0.1	12.70	12.50	-0.1	886	-0.01%
2022/03/24	0	0.00	7	12.85	12.85	-7	883	-0.79%
2022/02/16	8	15.25	4	15.31	15.00	4	870	0.46%
2022/02/15	3	15.15	0	0.00	15.00	3	796	0.38%
2022/02/10	0	0.00	1	13.55	13.75	-1	686	-0.15%
2022/02/08	1	13.90	0	0.00	13.85	1	690	0.14%
2022/02/07	3	13.97	0	0.00	13.95	3	694	0.43%
2022/01/06	0	0.00	1	14.80	15.10	-1	642	-0.16%
2022/01/04	1	14.40	0	0.00	14.95	1	602	0.17%
2022/01/03	1	15.65	0	0.00	14.90	1	563	0.18%
2021/11/16	0	0.00	5	12.95	13.00	-5	291	-1.71%
2021/11/15	5	12.70	0	0.00	12.70	5	264	1.89%
2021/07/05	0	0.00	1	15.80	15.55	-1	1,425	-0.07%
2021/07/02	0	0.00	2	15.80	15.90	-2	1,428	-0.14%
2021/07/01	2	15.68	12	15.38	15.30	-10	1,429	-0.70%
2021/06/30	7	17.07	7	15.85	15.75	0	1,417	0.00%
2021/06/29	12	15.43	4	15.59	16.35	8	1,301	0.61%
2021/06/24	4	15.94	0	0.00	15.45	4	1,245	0.32%
2021/06/23	0	0.00	3	16.10	16.10	-3	1,179	-0.25%
2021/06/04	1	13.45	0	0.00	13.20	1	1,406	0.07%
2021/06/03	1	13.50	0	0.00	13.50	1	1,435	0.07%
2021/04/26	0	0.00	2	14.80	14.45	-2	1,884	-0.11%
2021/04/23	3	17.12	11	15.43	15.00	-8	1,844	-0.43%
2021/04/22	11	16.02	2	16.05	15.95	9	1,678	0.54%
2021/04/19	2	14.28	12	14.25	14.25	-10	1,510	-0.66%
2021/04/16	1	14.50	0	0.00	14.50	1	1,502	0.07%
2021/04/15	10	14.80	2	14.80	14.75	8	1,490	0.54%
2021/04/14	3	13.93	11	13.65	13.85	-8	1,479	-0.54%
2021/04/12	11	14.55	0	0.00	14.40	11	1,451	0.76%
2021/03/23	2	15.53	1.4	15.07	14.90	0.6	1,264	0.05%
2021/03/22	0	0.00	2	15.05	14.55	-2	1,182	-0.17%
2021/03/19	0	0.00	10	14.60	14.80	-10	1,168	-0.86%
2021/03/18	0	0.00	6	14.90	14.80	-6	1,152	-0.52%
2021/03/17	6	15.15	0	0.00	14.90	6	1,138	0.53%
2021/03/16	110	15.46	100	14.97	14.90	10	1,111	0.90%	大買/
2021/03/12	2	12.90	0	0.00	13.75	2	967	0.21%
2021/03/08	0.3	12.90	0	0.00	12.90	0.3	906	0.03%
2021/03/05	3.3	14.70	0	0.00	14.20	3.3	850	0.39%
2021/03/04	3.2	15.26	6	14.75	14.90	-2.8	759	-0.37%
2021/03/03	5	14.40	0	0.00	14.40	5	577	0.87%
2021/03/02	0.3	13.10	0	0.00	13.10	0.3	477	0.06%
2021/02/26	0	0.00	2	13.00	11.95	-2	425	-0.47%
2021/02/24	0	0.00	1	10.80	10.80	-1	284	-0.35%
2021/02/17	0	0.00	1	9.85	9.85	-1	267	-0.37%
2021/01/12	1	9.12	0	0.00	9.11	1	294	0.34%
2021/01/04	0	0.00	1	9.41	9.42	-1	304	-0.33%
2020/12/08	1	9.20	0	0.00	9.33	1	555	0.18%
2020/12/07	1	8.97	0	0.00	9.12	1	549	0.18%
2020/11/19	0	0.00	6	8.54	8.55	-6	498	-1.20%
2020/11/17	6	8.53	0	0.00	8.61	6	496	1.21%
2020/10/28	1	8.15	0	0.00	8.12	1	449	0.22%
2020/10/15	1	7.80	0	0.00	7.81	1	397	0.25%
2020/09/30	0	0.00	4	8.26	8.30	-4	372	-1.07%
2020/09/29	21	9.22	17	9.00	8.60	4	358	1.12%
2020/09/25	0	0.00	1	8.69	8.69	-1	221	-0.45%
2020/09/24	2	8.08	1	8.44	7.90	1	143	0.70%
2020/09/18	0	0.00	1	7.80	7.90	-1	109	-0.91%
2020/09/17	0	0.00	1	7.45	7.40	-1	101	-0.99%
2020/09/15	0	0.00	3	7.50	7.42	-3	106	-2.82%
2020/09/11	1	7.28	0	0.00	7.36	1	112	0.89%
2020/09/10	0	0.00	1	7.51	7.40	-1	113	-0.88%
2020/09/09	1	7.26	0	0.00	7.43	1	111	0.90%
2020/08/24	3	7.01	0	0.00	7.06	3	109	2.74%
2020/08/18	1	7.00	0	0.00	7.01	1	104	0.95%
2020/08/13	0	0.00	1	7.20	7.16	-1	101	-0.98%
2020/08/11	1	7.10	1	7.37	7.10	0	104	0.00%
2020/08/05	1	7.04	0	0.00	7.16	1	104	0.96%
2020/08/04	1	7.03	0	0.00	7.02	1	110	0.91%
2020/07/21	1	7.87	0	0.00	7.84	1	118	0.84%
2020/07/10	0	0.00	1	7.91	8.00	-1	119	-0.84%
2020/07/09	1	8.08	2	8.03	8.07	-1	123	-0.81%
2020/07/08	1	7.57	0	0.00	7.80	1	116	0.86%
2020/06/19	1	7.66	2	7.76	7.85	-1	102	-0.98%
2020/06/18	1	7.16	1	7.35	7.18	0	96	0.00%
2020/06/05	1	7.05	1	7.21	7.16	0	123	0.00%
2020/06/03	1	7.19	0	0.00	7.20	1	123	0.81%
2020/05/26	1	7.45	0	0.00	7.45	1	121	0.83%
2020/05/15	1	7.63	0	0.00	7.65	1	131	0.76%
2020/04/15	0	0.00	6	6.28	6.49	-6	114	-5.23%
2020/04/14	6	5.91	1	5.96	6.00	5	109	4.57%
2020/03/13	0	0.00	18	5.90	5.91	-18	128	-14.05%
2020/03/12	1	6.42	1	6.54	6.55	0	125	0.00%
2020/01/31	0	0.00	2	7.90	8.05	-2	130	-1.53%
2020/01/30	2	7.58	0	0.00	7.85	2	131	1.52%
2020/01/06	1	8.21	0	0.00	8.19	1	131	0.76%
2019/12/30	0	0.00	1	8.52	8.53	-1	116	-0.86%
2019/12/20	6	7.33	0	0.00	7.36	6	93	6.45%
2019/12/19	3	7.37	0	0.00	7.38	3	98	3.03%
2019/12/18	3	7.36	0	0.00	7.40	3	99	3.02%
2019/12/17	3	7.36	0	0.00	7.40	3	100	2.98%
2019/12/16	3	7.40	0	0.00	7.40	3	100	2.99%
2019/11/20	0.3	7.63	0	0.00	7.60	0.3	90	0.33%
2019/11/13	0.1	8.13	0	0.00	8.11	0.1	77	0.13%
2019/11/05	0	0.00	2	8.46	8.44	-2	66	-3.02%
2019/07/23	1	9.24	0	0.00	9.24	1	80	1.24%
2019/07/18	0	0.00	12	9.54	9.60	-12	81	-14.66%
2019/07/16	12	9.85	1	9.50	9.80	11	83	13.18%
2019/06/19	0	0.00	1	9.44	9.32	-1	128	-0.78%
2019/06/13	1	9.30	0	0.00	9.28	1	160	0.62%
2019/05/28	0.1	9.40	0	0.00	9.43	0.1	377	0.03%
2019/05/27	0.1	9.80	0	0.00	9.51	0.1	377	0.02%
2019/05/13	2	9.61	2	9.70	9.69	0	382	0.00%
2019/05/08	0	0.00	1	11.00	10.95	-1	387	-0.26%
2019/05/06	1	10.90	0	0.00	10.90	1	387	0.26%
2019/05/03	1	11.15	0	0.00	11.20	1	387	0.26%
2019/04/23	1	11.00	0	0.00	11.00	1	379	0.26%
2019/04/17	0	0.00	2	11.10	11.05	-2	376	-0.53%
2019/04/15	0	0.00	1	11.10	11.10	-1	375	-0.27%
2019/04/11	0	0.00	2	11.15	11.15	-2	373	-0.53%
2019/04/10	2	11.80	1	11.70	11.60	1	368	0.27%
2019/04/02	0	0.00	1	11.05	11.00	-1	357	-0.28%
2019/04/01	0	0.00	1	11.10	10.90	-1	356	-0.28%
2019/03/29	1	11.00	0	0.00	11.00	1	354	0.28%
2019/03/28	1	11.10	1	11.30	10.90	0	351	0.00%
2019/03/26	1	11.85	1	12.00	12.00	0	347	0.00%
2019/03/20	1	11.90	1	12.15	12.25	0	339	0.00%
2019/03/15	1	12.00	1	12.25	11.80	0	335	0.00%
2019/03/14	4	12.31	0	0.00	12.05	4	323	1.24%
2019/03/13	4	11.16	4	11.24	11.95	0	248	0.00%
2019/03/12	1	10.55	0	0.00	10.90	1	180	0.55%
2019/02/26	0.9	9.60	0	0.00	9.60	0.9	134	0.66%
2019/01/30	1	9.28	4.6	9.24	9.45	-3.6	122	-2.93%
2019/01/29	0	0.00	3	9.35	9.15	-3	114	-2.62%
2019/01/28	0	0.00	3	9.32	9.35	-3	113	-2.64%
2019/01/25	0	0.00	3	9.35	9.32	-3	114	-2.63%
2019/01/24	0	0.00	3	9.31	9.35	-3	114	-2.62%
2019/01/23	0	0.00	1	9.42	9.31	-1	114	-0.87%
2019/01/22	0	0.00	2	9.40	9.42	-2	115	-1.73%
2019/01/21	0	0.00	2	9.45	9.40	-2	115	-1.73%
2019/01/18	0	0.00	2	9.40	9.45	-2	118	-1.69%
2019/01/17	0	0.00	1	9.50	9.40	-1	118	-0.84%
2019/01/16	0	0.00	1	9.35	9.50	-1	119	-0.84%
2018/12/14	0	0.00	7	9.61	9.67	-7	257	-2.72%
2018/12/13	0	0.00	3	9.84	9.84	-3	256	-1.17%
2018/12/12	0	0.00	5	9.93	10.05	-5	252	-1.98%
2018/12/11	15	9.39	0	0.00	9.63	15	239	6.27%
2018/11/29	0	0.00	5	8.81	8.80	-5	223	-2.24%
2018/11/27	0	0.00	1	8.95	8.72	-1	225	-0.44%
2018/11/16	0	0.00	2	9.05	9.00	-2	226	-0.88%
2018/11/15	0	0.00	1	9.00	8.88	-1	227	-0.44%
2018/11/09	0	0.00	0.1	9.27	9.21	-0.1	224	-0.05%
2018/11/02	0	0.00	15	9.12	9.10	-15	229	-6.52%
2018/10/12	0	0.00	1	8.83	8.88	-1	229	-0.43%
2018/10/11	1	8.60	0	0.00	8.56	1	228	0.44%
2018/09/28	2	10.05	2	10.15	10.20	0	216	0.00%
2018/09/27	0	0.00	1	10.75	10.45	-1	211	-0.47%
2018/09/26	0	0.00	2	10.30	10.40	-2	189	-1.05%
2018/09/25	4	9.55	7	9.50	9.48	-3	166	-1.80%
2018/09/21	1	10.45	6	10.45	10.45	-5	103	-4.84%
2018/09/20	1	11.60	0	0.00	11.60	1	104	0.96%
2018/08/14	0	0.00	1	13.80	14.30	-1	346	-0.29%
2018/07/31	0	0.00	1	14.40	14.50	-1	337	-0.30%
2018/07/12	7	14.45	0	0.00	14.30	7	368	1.90%
2018/07/04	0	0.00	28	15.20	15.25	-28	370	-7.56%
2018/07/03	7	15.71	1	15.40	15.20	6	384	1.56%
2018/07/02	8	15.81	0	0.00	15.80	8	428	1.87%
2018/06/25	1	15.80	0	0.00	15.75	1	422	0.24%
2018/06/22	2	16.13	0	0.00	16.00	2	420	0.48%
2018/06/21	0	0.00	2	16.95	16.30	-2	417	-0.48%
2018/06/15	1	16.00	0	0.00	16.20	1	407	0.25%
2018/06/14	16	16.66	0	0.00	16.35	16	400	3.99%
2018/06/13	38	17.09	1	17.35	17.20	37	385	9.59%
2018/06/12	5	17.50	13	17.70	17.95	-8	366	-2.18%
2018/06/11	1	17.85	8	18.16	17.85	-7	332	-2.11%
2018/06/08	13	16.60	0	0.00	17.10	13	249	5.21%
2018/06/07	6	15.40	0	0.00	15.55	6	212	2.83%
2018/06/05	8	13.90	0	0.00	13.90	8	181	4.41%
2018/04/27	0	0.00	0.1	14.35	14.30	-0.1	261	-0.03%
2018/04/03	1	18.40	0	0.00	17.75	1	273	0.37%
2018/03/07	0	0.00	7	17.24	17.35	-7	253	-2.76%
2018/03/06	2	17.30	0	0.00	17.45	2	255	0.78%
2018/03/02	5	17.60	0	0.00	17.45	5	256	1.95%
2018/02/06	0	0.00	3	16.90	16.85	-3	251	-1.19%
2018/02/02	0	0.00	1	18.20	18.15	-1	238	-0.42%