慶騰 (4534)-元富-彰化券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
12.45
漲跌
▲0.45
漲幅
+3.75%
成交量
548張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	12.30	3	12.50	12.45	-2	501	-0.40%
2024/05/20	0	0.00	4	12.65	12.00	-4	542	-0.74%
2024/05/03	0.1	11.00	0	0.00	11.90	0.1	656	0.01%
2024/04/30	0.1	11.00	0	0.00	10.90	0.1	646	0.01%
2024/04/11	4	12.03	81	11.95	12.40	-77	603	-12.77%
2024/04/10	0	0.00	4	11.36	11.30	-4	588	-0.68%
2024/04/09	0	0.00	17	11.36	11.35	-17	586	-2.90%
2024/04/08	5	11.35	27	11.38	11.25	-22	584	-3.76%
2024/04/03	51	11.18	13	11.30	11.15	38	580	6.54%
2024/04/02	11	10.95	0	0.00	10.95	11	578	1.90%
2024/04/01	0.2	10.95	0	0.00	10.95	0.2	576	0.03%
2024/03/28	11	10.96	0	0.00	10.95	11	573	1.92%
2024/03/26	26	11.38	31	11.19	11.00	-5	569	-0.88%
2024/03/21	1	10.90	0	0.00	10.85	1	564	0.18%
2024/03/20	1	11.05	0	0.00	11.05	1	562	0.18%
2024/03/18	16	10.88	0	0.00	11.10	16	559	2.86%
2024/03/15	18	11.16	0	0.00	11.00	18	556	3.24%
2024/03/13	29	11.39	31	11.64	11.30	-2	553	-0.36%
2024/03/12	18	11.20	0	0.00	11.20	18	547	3.29%
2024/03/11	11	11.44	0	0.00	11.50	11	544	2.02%
2024/03/08	3	11.55	0	0.00	11.75	3	550	0.54%
2024/03/07	4	12.45	1	13.10	12.50	3	543	0.55%
2024/03/06	3	12.80	0	0.00	12.90	3	548	0.55%
2024/03/05	0	0.00	6	13.08	13.00	-6	546	-1.10%
2024/03/04	6	12.72	0	0.00	12.65	6	539	1.11%
2024/02/29	0.5	13.90	2	14.05	14.15	-1.5	504	-0.30%
2024/02/27	2	13.80	0	0.00	13.85	2	455	0.44%
2024/02/22	5	13.80	0	0.00	13.80	5	364	1.37%
2024/02/21	0	0.00	91	13.38	13.40	-91	296	-30.70%
2024/02/20	91	11.29	293	11.63	12.20	-202	247	-81.70%	大賣/鉅額交易
2024/02/19	283	11.02	219	11.04	11.10	64	213	29.99%	大買/大賣/
2024/02/16	184	10.72	23	10.78	10.85	161	195	82.25%	大買/鉅額交易
2024/02/15	47	10.50	52	10.61	10.60	-5	184	-2.71%
2024/02/05	0	0.00	3	10.35	10.20	-3	170	-1.76%
2024/02/02	73	10.23	432	10.71	10.85	-359	142	-251.81%	大賣/鉅額交易
2024/02/01	19	9.91	23	9.89	9.89	-4	100	-3.97%
2024/01/31	1	9.87	0	0.00	9.83	1	99	1.00%
2024/01/26	3	9.95	2	9.98	9.90	1	99	1.00%
2024/01/24	1	9.80	0	0.00	9.79	1	99	1.01%
2024/01/15	3	9.96	0	0.00	9.86	3	98	3.04%
2024/01/12	5	9.95	0	0.00	9.89	5	97	5.10%
2024/01/11	1	9.97	0	0.00	9.91	1	98	1.02%
2024/01/02	4	10.14	0	0.00	10.15	4	98	4.06%
2023/12/29	3	10.18	0	0.00	10.15	3	98	3.06%
2023/12/28	12	10.10	0	0.00	10.15	12	98	12.21%
2023/12/27	3	10.00	0	0.00	10.00	3	97	3.07%
2023/12/25	1	10.15	0	0.00	10.05	1	98	1.01%
2023/12/20	1	10.05	0	0.00	10.05	1	98	1.01%
2023/12/18	19	10.03	0	0.00	9.98	19	98	19.24%
2023/12/07	23	10.27	0	0.00	10.25	23	104	22.11%
2023/12/06	40	10.39	39	10.19	10.45	1	105	0.95%
2023/12/05	82	10.42	209	10.26	10.35	-127	101	-125.27%	大賣/鉅額交易
2023/12/04	233	10.42	175	10.31	10.40	58	90	63.78%	大買/大賣/
2023/12/01	237	10.29	257	10.12	10.35	-20	82	-24.29%	大買/大賣/
2023/11/30	143	10.17	109	10.11	10.00	34	66	51.10%	大買/大賣/
2023/11/29	125	10.01	0	0.00	9.98	125	60	206.50%	大買/鉅額交易
2023/11/27	13	10.00	14	10.09	9.94	-1	58	-1.70%
2023/11/22	70	10.01	5	10.05	9.99	65	56	114.07%
2023/11/17	0.1	10.00	5	10.05	9.91	-4.9	53	-9.17%
2023/11/16	0	0.00	10	10.15	9.90	-10	53	-18.76%
2023/11/14	8	9.88	0	0.00	9.99	8	53	15.05%
2023/11/07	0	0.00	0.4	9.91	9.92	-0.4	54	-0.82%
2023/11/03	1	10.15	0.4	9.99	9.95	0.6	56	1.10%
2023/11/01	1	10.00	0	0.00	10.00	1	56	1.78%
2023/10/31	49	10.17	16	10.19	9.95	33	57	57.56%
2023/10/30	77	10.09	7	10.18	9.95	70	58	119.45%
2023/10/12	19	9.90	2	9.94	9.91	17	73	23.27%
2023/09/28	31	9.95	1	9.94	9.95	30	119	25.08%
2023/09/25	1	9.68	0	0.00	9.63	1	123	0.81%
2023/09/20	23	9.80	0	0.00	9.68	23	133	17.25%
2023/09/19	5	9.80	0	0.00	9.80	5	135	3.70%
2023/09/18	4	9.80	0	0.00	9.78	4	134	2.97%
2023/09/15	3	9.84	0	0.00	9.84	3	136	2.20%
2023/09/14	2	9.93	0	0.00	9.93	2	140	1.43%
2023/09/13	28.3	9.83	0	0.00	9.86	28.3	144	19.56%
2023/09/11	7	9.99	0	0.00	9.50	7	191	3.66%
2023/08/09	0	0.00	0.1	10.20	10.30	-0.1	226	-0.03%
2023/07/17	0	0.00	2	10.40	10.40	-2	219	-0.91%
2023/07/10	1	10.95	7	10.99	11.40	-6	197	-3.04%
2023/06/29	1	10.50	0	0.00	10.45	1	180	0.55%
2023/06/28	16	10.54	0	0.00	10.75	16	177	9.02%
2023/06/16	1	10.85	4	11.30	11.20	-3	167	-1.79%
2023/06/15	4	11.00	78	11.18	11.35	-74	144	-51.12%
2023/06/14	1	10.40	0	0.00	10.35	1	118	0.85%
2023/06/13	0	0.00	2	10.40	10.40	-2	118	-1.69%
2023/06/08	0	0.00	3	10.40	10.35	-3	120	-2.49%
2023/05/29	12	10.30	1	10.30	10.25	11	141	7.75%
2023/05/05	0.1	9.71	0	0.00	9.82	0.1	151	0.07%
2023/03/29	0.1	9.98	0	0.00	9.96	0.1	148	0.07%
2023/03/16	1	9.83	0	0.00	9.82	1	140	0.71%
2023/03/13	0	10.20	0	0.00	10.00	0	138	0.02%
2023/03/10	0	9.89	0	0.00	9.69	0	138	0.03%
2023/03/09	163	9.98	125	9.93	9.87	38	135	27.99%	大買/大賣/
2022/11/25	0	0.00	3	9.16	9.15	-3	139	-2.16%
2022/11/24	3	9.74	0	0.00	9.43	3	134	2.24%
2022/08/19	0	0.00	1	10.20	10.15	-1	140	-0.71%
2022/08/17	8	10.25	8	10.30	10.30	0	178	0.00%
2022/08/16	1	10.00	0	0.00	9.95	1	180	0.55%
2022/07/29	6	9.93	0.3	9.95	9.91	5.7	315	1.82%
2022/07/28	0	0.00	0.1	10.10	9.94	-0.1	314	-0.04%
2022/07/25	0	0.00	0.2	10.20	10.20	-0.2	312	-0.06%
2022/07/22	0	0.00	0.3	10.10	10.15	-0.3	313	-0.11%
2022/07/21	0	0.00	0.1	10.10	9.99	-0.1	316	-0.03%
2022/07/20	0	0.00	0.1	10.00	9.94	-0.1	319	-0.03%
2022/06/24	13	9.95	4	10.06	9.80	9	454	1.98%
2022/06/21	1	9.91	0	0.00	9.91	1	459	0.22%
2022/06/07	2	10.63	0	0.00	10.55	2	469	0.43%
2022/06/06	1	10.80	0	0.00	10.80	1	472	0.21%
2022/05/31	1	10.95	0	0.00	10.90	1	490	0.20%
2022/05/30	5	11.08	0	0.00	11.05	5	493	1.01%
2022/05/26	0	0.00	2	11.35	11.45	-2	483	-0.41%
2022/05/24	1	10.80	0	0.00	10.10	1	464	0.22%
2022/04/26	1	11.00	0	0.00	11.00	1	635	0.16%
2022/04/22	1	11.65	0	0.00	11.70	1	638	0.16%
2022/04/21	6	11.84	0	0.00	11.80	6	643	0.93%
2022/03/23	10	13.00	0	0.00	13.00	10	884	1.13%
2022/02/17	2	15.05	1	15.40	15.00	1	880	0.11%
2022/02/16	2	15.35	3	15.62	15.00	-1	870	-0.11%
2022/01/26	0.1	13.25	0	0.00	13.20	0.1	719	0.01%
2022/01/20	0	0.00	0	14.00	13.70	0	749	-0.01%
2022/01/11	0	13.75	0	0.00	13.40	0	714	0.01%
2022/01/05	1	14.95	0	0.00	15.05	1	633	0.16%
2022/01/04	1	15.00	1	14.80	14.95	0	602	0.00%
2022/01/03	2	15.48	0	0.00	14.90	2	563	0.35%
2021/12/30	0	0.00	19	14.39	14.40	-19	442	-4.29%
2021/12/29	1	13.20	1	13.35	13.10	0	370	0.00%
2021/12/23	2	12.75	0	0.00	12.70	2	361	0.55%
2021/12/21	1	12.90	0	0.00	12.80	1	361	0.28%
2021/12/17	1	12.95	1	13.10	13.00	0	365	0.00%
2021/12/16	2	12.93	0	0.00	12.90	2	361	0.55%
2021/12/13	2	12.58	1	12.65	12.70	1	368	0.27%
2021/12/06	1	13.00	0	0.00	13.15	1	347	0.29%
2021/11/22	1	12.65	1	12.90	13.10	0	306	0.00%
2021/11/19	3	12.65	0	0.00	12.65	3	298	1.01%
2021/08/20	3	13.20	3	13.35	13.20	0	889	0.00%
2021/08/17	1	12.85	0	0.00	12.45	1	880	0.11%
2021/08/16	2	13.15	0	0.00	13.00	2	877	0.23%
2021/07/20	4	14.38	0	0.00	14.15	4	1,096	0.36%
2021/07/16	1	14.90	0	0.00	14.65	1	1,414	0.07%
2021/07/14	1	14.60	0	0.00	14.50	1	1,419	0.07%
2021/06/30	0	0.00	18	16.91	15.75	-18	1,417	-1.27%
2021/06/29	21	16.20	13	15.56	16.35	8	1,301	0.61%
2021/06/28	10	15.00	0	0.00	14.90	10	1,260	0.79%
2021/06/25	0	0.00	45	15.56	15.30	-45	1,247	-3.61%
2021/06/24	0	0.00	1	15.60	15.45	-1	1,245	-0.08%
2021/06/23	0	0.00	1	16.10	16.10	-1	1,179	-0.08%
2021/06/22	1	14.75	1	14.70	14.65	0	1,128	0.00%
2021/06/17	2	14.60	0	0.00	14.80	2	1,245	0.16%
2021/06/16	0	0.00	25	14.95	14.95	-25	1,204	-2.08%
2021/06/11	15	13.30	0	0.00	13.45	15	1,193	1.26%
2021/05/31	5	13.10	0	0.00	13.40	5	1,766	0.28%
2021/04/28	30	14.90	0	0.00	14.65	30	1,908	1.57%
2021/04/12	20	14.70	0	0.00	14.40	20	1,451	1.38%
2021/03/04	7	15.51	7	15.59	14.90	0	759	0.00%
2020/12/22	0	0.00	1	8.80	8.80	-1	546	-0.18%
2020/12/07	1	9.20	0	0.00	9.12	1	549	0.18%
2020/12/04	0	0.00	3	8.83	8.84	-3	534	-0.56%
2020/11/19	2	8.60	0	0.00	8.55	2	498	0.40%
2020/11/16	21	9.08	20	8.73	8.70	1	492	0.20%
2020/09/28	0	0.00	2	9.55	9.55	-2	242	-0.82%
2020/09/24	2	7.95	0	0.00	7.90	2	143	1.39%
2020/09/16	0.1	7.54	0	0.00	7.42	0.1	101	0.07%
2020/05/14	0	0.00	7	7.61	7.80	-7	130	-5.35%
2020/05/12	0	0.00	0	8.03	8.00	0	131	0.00%
2020/03/10	2	7.19	0	0.00	7.28	2	121	1.65%
2020/02/24	2	7.63	0	0.00	7.68	2	122	1.63%
2020/02/20	3	7.91	0	0.00	7.93	3	120	2.49%
2019/12/13	0.1	7.43	0	0.00	7.44	0.1	99	0.13%
2019/07/29	0	0.00	10	9.13	9.13	-10	72	-13.81%
2019/07/16	10	9.41	0	0.00	9.80	10	83	11.98%
2019/04/10	0	0.00	5	11.85	11.60	-5	368	-1.36%
2019/04/08	5	11.75	0	0.00	11.45	5	362	1.38%
2019/03/07	0	0.00	10	9.81	9.75	-10	143	-6.97%
2019/03/06	10	10.00	0	0.00	9.92	10	141	7.05%
2019/02/21	4	9.40	4	9.41	9.40	0	130	0.00%
2019/01/18	0	0.00	4	9.40	9.45	-4	118	-3.39%
2018/12/21	2	10.15	0	0.00	10.10	2	155	1.29%
2018/12/20	1	10.05	7	10.20	10.05	-6	176	-3.39%
2018/12/04	4	8.90	0	0.00	8.93	4	222	1.80%
2018/11/30	2	8.80	0	0.00	8.82	2	223	0.89%
2018/11/19	0	0.00	2	9.00	9.05	-2	226	-0.88%
2018/11/07	0	0.00	6	9.18	9.27	-6	224	-2.67%
2018/10/31	1	8.87	0	0.00	8.95	1	237	0.42%
2018/10/26	2	8.82	0	0.00	8.73	2	238	0.84%
2018/10/24	3	9.06	0	0.00	9.00	3	236	1.27%
2018/10/23	4	9.06	0	0.00	8.98	4	236	1.69%
2018/09/27	1.1	10.18	1	10.35	10.45	0.1	211	0.04%
2018/09/26	0	0.00	0.1	10.40	10.40	-0.1	189	-0.07%
2018/06/13	0	0.00	2	17.20	17.20	-2	385	-0.52%
2018/06/07	0	0.00	4	15.55	15.55	-4	212	-1.88%
2018/06/06	4	14.06	0	0.00	14.15	4	183	2.18%
2018/02/09	0	0.00	3	16.25	16.50	-3	253	-1.19%
2018/01/22	13	19.16	10	19.65	19.50	3	206	1.45%