慶騰 (4534)-兆豐券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
10.95
漲跌
▲0.05
漲幅
+0.46%
成交量
134張
產業
上櫃電機機械類股▲0.83%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	10.50	0	0.00	10.60	1	637	0.16%
2024/04/18	2.2	10.75	0	0.00	10.75	2.2	633	0.35%
2024/04/03	0.2	11.00	0	0.00	11.15	0.2	580	0.03%
2024/04/02	0.4	11.00	0	0.00	10.95	0.4	578	0.07%
2024/03/04	1	13.05	0	0.00	12.65	1	539	0.19%
2024/02/22	1	13.25	0	0.00	13.80	1	364	0.27%
2024/02/21	0	0.00	1	12.60	13.40	-1	296	-0.34%
2024/01/12	0	0.00	4.7	9.88	9.89	-4.7	97	-4.75%
2023/12/22	0.2	10.00	0	0.00	10.05	0.2	98	0.20%
2023/12/21	0	0.00	1	9.99	9.98	-1	99	-1.01%
2023/11/06	0	0.00	1	9.92	9.95	-1	56	-1.78%
2023/09/22	0.1	9.61	0	0.00	9.67	0.1	126	0.09%
2023/09/14	0.4	9.90	0	0.00	9.93	0.4	140	0.29%
2023/08/22	1	9.95	0	0.00	10.00	1	210	0.48%
2023/08/14	0.6	9.96	0	0.00	9.96	0.6	223	0.27%
2023/08/10	0.6	10.35	0	0.00	10.30	0.6	227	0.26%
2023/08/07	0.6	10.50	0	0.00	10.40	0.6	228	0.26%
2023/08/01	0	0.00	1	10.65	10.55	-1	225	-0.44%
2023/07/17	0.3	10.40	0	0.00	10.40	0.3	219	0.14%
2023/07/14	0.2	10.40	0	0.00	10.40	0.2	216	0.09%
2023/07/13	0.6	10.40	0	0.00	10.35	0.6	215	0.28%
2023/07/11	1	10.80	0	0.00	10.90	1	208	0.48%
2023/07/10	0	0.00	1	11.40	11.40	-1	197	-0.51%
2023/07/07	0	0.00	1	10.35	10.40	-1	179	-0.56%
2023/07/03	1.6	10.40	0	0.00	10.40	1.6	183	0.87%
2023/06/21	1	10.60	1	10.70	10.70	0	178	0.00%
2023/06/19	2	10.75	0	0.00	10.60	2	174	1.15%
2023/06/15	0	0.00	54.6	11.35	11.35	-54.6	144	-37.74%
2023/06/07	0.2	10.30	0	0.00	10.40	0.2	125	0.16%
2023/06/06	0.2	10.30	0	0.00	10.30	0.2	134	0.15%
2023/06/05	0.4	10.23	0	0.00	10.30	0.4	135	0.30%
2023/05/03	0.2	9.60	0	0.00	9.57	0.2	153	0.10%
2023/02/16	0	0.00	1	9.14	9.21	-1	200	-0.50%
2023/02/15	1	9.25	0	0.00	9.22	1	198	0.50%
2023/01/30	0	0.00	1	9.00	8.96	-1	169	-0.59%
2023/01/09	1	8.85	0	0.00	8.86	1	168	0.59%
2022/12/01	0	0.00	10	9.45	9.45	-10	162	-6.16%
2022/11/30	16	9.99	9	9.77	9.52	7	160	4.36%
2022/11/28	3	9.05	0	0.00	9.05	3	138	2.16%
2022/10/13	0.2	8.60	0	0.00	8.42	0.2	98	0.24%
2022/09/28	0.1	9.00	0	0.00	8.70	0.1	103	0.11%
2022/07/01	0.2	9.30	0	0.00	8.95	0.2	438	0.04%
2022/06/20	0.5	10.30	0	0.00	9.80	0.5	460	0.10%
2022/06/17	0.5	10.30	0	0.00	10.35	0.5	456	0.10%
2022/06/14	0.2	10.30	0	0.00	10.30	0.2	458	0.04%
2022/06/07	0.1	10.80	0	0.00	10.55	0.1	469	0.02%
2022/06/06	0.4	10.80	0	0.00	10.80	0.4	472	0.09%
2022/05/25	0	0.00	1	11.10	11.10	-1	456	-0.22%
2022/05/24	0	0.00	1	10.65	10.10	-1	464	-0.22%
2022/05/05	2	10.70	0	0.00	10.75	2	626	0.32%
2022/04/07	0	0.00	1	12.90	12.60	-1	938	-0.11%
2022/03/01	0	0.00	3	13.85	14.10	-3	897	-0.33%
2022/02/25	1	13.55	0	0.00	13.70	1	898	0.11%
2022/02/24	3	13.60	0	0.00	13.65	3	896	0.33%
2022/02/21	1	14.55	1	14.35	14.35	0	877	0.00%
2022/02/14	10	14.97	5	15.00	14.70	5	747	0.67%
2022/02/07	1	13.40	1	13.85	13.95	0	694	0.00%
2021/12/29	0	0.00	1	13.05	13.10	-1	370	-0.27%
2021/12/22	1	12.75	0	0.00	12.75	1	362	0.28%
2021/12/16	1	12.85	1	12.95	12.90	0	361	0.00%
2021/12/14	1	12.75	1	12.95	12.75	0	370	0.00%
2021/11/09	0	0.00	4	11.90	11.90	-4	238	-1.68%
2021/11/04	1	12.65	1	12.25	12.20	0	234	0.00%
2021/11/03	4	12.70	0	0.00	12.65	4	230	1.73%
2021/11/02	0	0.00	1	12.55	12.55	-1	202	-0.49%
2021/10/29	0	0.00	5	11.19	11.20	-5	166	-3.00%
2021/10/05	6	12.03	0	0.00	11.90	6	279	2.15%
2021/09/27	0	0.00	1	12.75	12.60	-1	328	-0.30%
2021/09/24	1	12.60	0	0.00	12.65	1	363	0.28%
2021/09/06	0	0.00	1	12.85	12.60	-1	873	-0.11%
2021/08/24	1	13.25	0	0.00	13.25	1	883	0.11%
2021/08/18	4	12.73	4	13.25	13.20	0	882	0.00%
2021/08/16	2	14.00	3	13.25	13.00	-1	877	-0.11%
2021/08/02	1	14.25	0	0.00	14.25	1	973	0.10%
2021/06/30	12	17.60	12	16.90	15.75	0	1,417	0.00%
2021/05/17	0	0.00	1	11.35	11.25	-1	2,085	-0.05%
2021/05/07	0	0.00	1	14.80	15.10	-1	2,005	-0.05%
2021/05/06	3	14.73	1	14.95	14.65	2	1,988	0.10%
2021/04/27	0	0.00	1	14.30	14.40	-1	1,895	-0.05%
2021/04/26	0	0.00	8	14.99	14.45	-8	1,884	-0.42%
2021/04/23	18	16.82	10	16.74	15.00	8	1,844	0.43%
2021/04/22	1	15.80	4	14.93	15.95	-3	1,678	-0.18%
2021/04/16	5	14.73	1	14.60	14.50	4	1,502	0.27%
2021/04/13	0	0.00	4	14.74	14.45	-4	1,465	-0.27%
2021/04/12	2	14.50	0	0.00	14.40	2	1,451	0.14%
2021/04/09	4	14.35	2	14.45	14.35	2	1,440	0.14%
2021/03/23	1	14.95	1	15.00	14.90	0	1,264	0.00%
2021/03/16	3	15.30	3	15.55	14.90	0	1,111	0.00%
2021/03/12	2	13.30	2	13.75	13.75	0	967	0.00%
2021/03/11	1	12.70	1	12.50	12.50	0	957	0.00%
2021/03/10	1	12.70	1	13.00	12.55	0	958	0.00%
2021/03/09	0	0.00	12	12.91	12.50	-12	936	-1.28%
2021/03/08	1	13.00	4	14.33	12.90	-3	906	-0.33%
2021/03/05	2	14.80	7	15.03	14.20	-5	850	-0.59%
2021/03/04	2	15.25	2	15.15	14.90	0	759	0.00%
2021/03/02	20	12.48	0	0.00	13.10	20	477	4.19%
2021/02/26	2	12.75	2	12.45	11.95	0	425	0.00%
2021/02/24	0	0.00	2	10.00	10.80	-2	284	-0.70%
2021/02/23	0	0.00	1	9.90	9.86	-1	270	-0.37%
2021/02/22	3	9.80	0	0.00	9.75	3	264	1.13%
2021/02/17	0	0.00	2	9.75	9.85	-2	267	-0.75%
2021/02/05	2	9.33	0	0.00	9.32	2	274	0.73%
2021/01/14	1	9.06	1	9.13	9.03	0	297	0.00%
2021/01/12	0	0.00	1	8.95	9.11	-1	294	-0.34%
2021/01/11	0	0.00	1	9.25	9.18	-1	299	-0.33%
2021/01/04	1	9.42	1	9.54	9.42	0	304	0.00%
2020/12/31	0	0.00	3	9.29	9.22	-3	306	-0.98%
2020/12/29	0	0.00	6	9.08	9.09	-6	314	-1.91%
2020/12/23	0	0.00	9	8.96	9.18	-9	471	-1.91%
2020/12/18	0	0.00	4	9.20	9.17	-4	571	-0.70%
2020/12/17	0	0.00	1	9.07	9.11	-1	569	-0.18%
2020/12/15	0	0.00	6	8.82	8.75	-6	577	-1.04%
2020/12/14	0	0.00	2	9.02	8.95	-2	575	-0.35%
2020/12/11	0	0.00	1	9.08	8.80	-1	572	-0.17%
2020/12/10	0	0.00	1	9.25	9.06	-1	564	-0.18%
2020/12/09	0	0.00	2	9.18	9.19	-2	560	-0.36%
2020/12/08	0	0.00	3	9.22	9.33	-3	555	-0.54%
2020/12/07	0	0.00	2	9.16	9.12	-2	549	-0.36%
2020/12/04	0	0.00	4	8.86	8.84	-4	534	-0.75%
2020/12/03	0	0.00	1	8.59	8.55	-1	520	-0.19%
2020/12/01	0	0.00	1	8.53	8.56	-1	516	-0.19%
2020/11/30	0	0.00	1	8.61	8.52	-1	512	-0.19%
2020/11/27	1	8.48	0	0.00	8.46	1	509	0.20%
2020/11/24	1	8.51	0	0.00	8.51	1	505	0.20%
2020/11/23	0	0.00	1	8.60	8.55	-1	500	-0.20%
2020/11/19	0	0.00	1	8.58	8.55	-1	498	-0.20%
2020/11/18	2	8.55	0	0.00	8.56	2	499	0.40%
2020/11/17	1	8.68	0	0.00	8.61	1	496	0.20%
2020/11/16	0	0.00	2	9.01	8.70	-2	492	-0.41%
2020/11/13	0	0.00	8	8.74	8.75	-8	479	-1.67%
2020/11/12	0	0.00	2	8.24	8.29	-2	461	-0.43%
2020/11/11	2	8.06	0	0.00	8.13	2	453	0.44%
2020/11/10	0	0.00	1	8.17	8.14	-1	453	-0.22%
2020/11/09	0	0.00	2	8.20	8.14	-2	453	-0.44%
2020/11/06	0	0.00	1	8.16	8.14	-1	451	-0.22%
2020/11/05	0	0.00	1	8.33	8.15	-1	452	-0.22%
2020/11/03	1	8.16	0	0.00	8.06	1	450	0.22%
2020/10/30	0	0.00	1	8.11	8.00	-1	448	-0.22%
2020/10/29	4	8.07	0	0.00	8.10	4	449	0.89%
2020/10/28	0	0.00	2	8.32	8.12	-2	449	-0.45%
2020/10/27	0	0.00	1	8.35	8.32	-1	445	-0.22%
2020/10/26	1	8.16	7	8.49	8.30	-6	439	-1.37%
2020/10/23	0	0.00	2	8.14	8.17	-2	428	-0.47%
2020/10/22	0	0.00	2	7.76	7.73	-2	413	-0.48%
2020/10/21	1	7.74	2	7.86	7.75	-1	413	-0.24%
2020/10/20	3	7.87	3	7.88	7.80	0	413	0.00%
2020/10/19	0	0.00	4	8.20	8.02	-4	410	-0.97%
2020/10/16	0	0.00	1	8.23	8.00	-1	403	-0.25%
2020/10/15	0	0.00	1	7.81	7.81	-1	397	-0.25%
2020/10/08	1	8.07	0	0.00	7.78	1	392	0.25%
2020/10/07	0	0.00	1	8.25	8.13	-1	385	-0.26%
2020/10/06	0	0.00	1	8.44	8.22	-1	381	-0.26%
2020/10/05	0	0.00	5	8.34	8.37	-5	375	-1.33%
2020/09/30	2	8.43	0	0.00	8.30	2	372	0.54%
2020/09/29	3	8.89	5	9.06	8.60	-2	358	-0.56%
2020/09/28	0	0.00	456	9.55	9.55	-456	242	-188.08%	大賣/鉅額交易
2020/09/25	455	8.69	3	8.64	8.69	452	221	204.42%	大買/鉅額交易
2020/09/24	0	0.00	2	8.38	7.90	-2	143	-1.39%
2020/09/23	2	7.72	0	0.00	7.95	2	111	1.79%
2020/09/22	1	7.65	1	7.78	7.78	0	109	0.00%
2020/09/21	2	7.83	1	7.98	7.80	1	110	0.91%
2020/09/15	0	0.00	1	7.45	7.42	-1	106	-0.94%
2020/09/14	1	7.23	0	0.00	7.36	1	110	0.90%
2020/09/11	1	7.26	0	0.00	7.36	1	112	0.89%
2020/09/10	2	7.41	6	7.50	7.40	-4	113	-3.53%
2020/09/09	2	7.26	0	0.00	7.43	2	111	1.80%
2020/09/08	2	7.20	0	0.00	7.30	2	110	1.81%
2020/09/04	2	7.06	2	7.12	7.20	0	110	0.00%
2020/09/02	1	7.20	0	0.00	7.20	1	109	0.91%
2020/08/31	3	7.12	3	7.13	7.20	0	110	0.00%
2020/08/26	1	7.11	0	0.00	7.09	1	110	0.90%
2020/08/24	1	7.01	0	0.00	7.06	1	109	0.91%
2020/08/20	2	6.99	0	0.00	6.93	2	107	1.86%
2020/08/18	2	7.01	0	0.00	7.01	2	104	1.91%
2020/08/13	0	0.00	3	7.21	7.16	-3	101	-2.95%
2020/08/10	1	7.06	0	0.00	7.13	1	103	0.96%
2020/08/07	2	7.05	2	7.13	7.13	0	104	0.00%
2020/08/06	1	7.12	1	7.20	7.13	0	104	0.00%
2020/04/29	1	6.52	0	0.00	6.61	1	115	0.86%
2020/04/07	1	5.37	0	0.00	5.46	1	118	0.84%
2020/03/19	5	4.35	0	0.00	4.35	5	142	3.52%
2020/03/13	4	5.92	0	0.00	5.91	4	128	3.12%
2020/03/12	3	6.82	0	0.00	6.55	3	125	2.39%
2020/01/30	2	7.66	0	0.00	7.85	2	131	1.52%
2020/01/06	1	8.27	0	0.00	8.19	1	131	0.76%
2019/12/18	1	7.39	0	0.00	7.40	1	99	1.01%
2019/12/10	2	7.32	0	0.00	7.30	2	96	2.08%
2019/11/20	1	7.54	0	0.00	7.60	1	90	1.10%
2019/11/19	3	7.46	0	0.00	7.50	3	91	3.28%
2019/11/15	1	7.88	0	0.00	7.70	1	84	1.19%
2019/11/13	1	8.07	0	0.00	8.11	1	77	1.30%
2019/11/12	2	8.09	0	0.00	8.18	2	77	2.59%
2019/11/11	2	8.13	0	0.00	8.24	2	75	2.66%
2019/11/08	1	8.11	0	0.00	8.26	1	74	1.35%
2019/09/24	1	9.19	0	0.00	9.11	1	72	1.37%
2019/08/26	1	8.70	0	0.00	8.75	1	66	1.50%
2019/08/14	1	8.72	0	0.00	8.70	1	64	1.54%
2019/08/13	3	8.75	0	0.00	8.77	3	64	4.65%
2019/08/02	2	8.87	0	0.00	8.89	2	75	2.66%
2019/07/26	1	9.20	0	0.00	9.28	1	73	1.36%
2019/07/11	2	9.10	0	0.00	9.24	2	83	2.40%
2019/06/13	1	9.32	0	0.00	9.28	1	160	0.62%
2019/05/30	1	9.38	0	0.00	9.40	1	376	0.27%
2019/05/20	2	9.75	0	0.00	9.86	2	383	0.52%
2019/05/15	1	9.79	0	0.00	9.78	1	385	0.26%
2019/05/14	4	9.52	0	0.00	9.53	4	385	1.04%
2019/05/13	2	9.74	0	0.00	9.69	2	382	0.52%
2019/05/10	4	10.60	0	0.00	10.40	4	382	1.04%
2019/05/02	1	11.50	0	0.00	11.40	1	386	0.26%
2019/04/16	1	11.05	0	0.00	11.15	1	375	0.27%
2019/04/15	1	11.05	0	0.00	11.10	1	375	0.27%
2019/04/11	2	11.30	0	0.00	11.15	2	373	0.53%
2019/03/29	1	10.80	0	0.00	11.00	1	354	0.28%
2019/03/28	5	11.21	0	0.00	10.90	5	351	1.42%
2019/03/27	3	11.77	0	0.00	11.60	3	352	0.85%
2019/03/26	2	11.90	0	0.00	12.00	2	347	0.58%
2019/03/25	3	11.92	0	0.00	12.00	3	345	0.87%
2019/03/22	5	11.99	0	0.00	12.05	5	342	1.46%
2019/03/21	2	12.25	0	0.00	12.05	2	340	0.59%
2019/03/20	1	12.15	1	12.25	12.25	0	339	0.00%
2019/03/15	0	0.00	22	11.78	11.80	-22	335	-6.55%
2019/02/27	1	9.59	0	0.00	9.64	1	134	0.74%
2019/02/26	1	9.55	0	0.00	9.60	1	134	0.75%
2019/02/25	1	9.57	0	0.00	9.57	1	133	0.75%
2019/02/22	2	9.39	0	0.00	9.43	2	130	1.53%
2019/02/21	2	9.40	0	0.00	9.40	2	130	1.53%
2019/01/29	4	9.23	0	0.00	9.15	4	114	3.50%
2019/01/23	1	9.40	0	0.00	9.31	1	114	0.87%
2019/01/22	1	9.40	0	0.00	9.42	1	115	0.87%
2019/01/21	1	9.45	0	0.00	9.40	1	115	0.86%
2019/01/18	1	9.44	0	0.00	9.45	1	118	0.85%
2019/01/15	3	9.50	0	0.00	9.35	3	119	2.51%
2018/12/24	1	9.92	0	0.00	9.85	1	147	0.68%
2018/10/25	1	8.80	0	0.00	8.81	1	236	0.42%
2018/09/26	1	9.67	0	0.00	10.40	1	189	0.53%
2018/09/19	1	12.80	0	0.00	12.85	1	102	0.98%