慶騰 (4534)-兆豐-新竹券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
12.45
漲跌
▲0.45
漲幅
+3.75%
成交量
548張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	12.20	2	12.25	12.45	-2	501	-0.40%
2024/05/13	2	11.60	0	0.00	11.75	2	625	0.32%
2024/04/30	0	11.10	0	0.00	10.90	0	646	0.00%
2024/04/25	0	10.90	0	0.00	11.10	0	642	0.00%
2024/04/19	0.2	10.70	0	0.00	10.60	0.2	637	0.03%
2024/04/18	0	10.80	0	0.00	10.75	0	633	0.00%
2024/04/16	1	11.00	0	0.00	10.80	1	627	0.16%
2024/04/15	0	11.65	0	0.00	11.60	0	620	0.00%
2024/04/12	0	0.00	1	12.20	12.10	-1	616	-0.16%
2024/04/11	0	0.00	11	11.31	12.40	-11	603	-1.82%
2024/04/10	0	11.30	0	0.00	11.30	0	588	0.00%
2024/03/21	0	10.95	0	0.00	10.85	0	564	0.00%
2024/03/19	0	11.05	0	0.00	11.00	0	560	0.00%
2024/03/08	1	11.70	0	0.00	11.75	1	550	0.18%
2024/03/04	3	13.50	0	0.00	12.65	3	539	0.56%
2024/02/29	5	13.90	0	0.00	14.15	5	504	0.99%
2024/02/26	6	12.75	0	0.00	12.60	6	403	1.49%
2024/02/22	3	13.30	100	13.75	13.80	-97	364	-26.61%
2024/02/21	101	12.98	0	0.00	13.40	101	296	34.08%	大買/鉅額交易
2024/02/16	0	0.00	20	10.60	10.85	-20	195	-10.22%
2024/02/05	1	10.10	0	0.00	10.20	1	170	0.59%
2024/01/30	0	9.83	0	0.00	9.85	0	99	0.02%
2024/01/29	0	9.87	0	0.00	9.88	0	100	0.02%
2024/01/22	0	9.74	0	0.00	9.76	0	102	0.02%
2024/01/18	0	9.75	0	0.00	9.71	0	101	0.02%
2024/01/17	0	9.90	0	0.00	9.84	0	100	0.02%
2024/01/15	0	9.91	0	0.00	9.86	0	98	0.02%
2024/01/11	0	9.96	0	0.00	9.91	0	98	0.02%
2024/01/05	0	10.10	0	0.00	10.10	0	97	0.01%
2023/12/27	0	10.05	0	0.00	10.00	0	97	0.02%
2023/11/28	0	9.92	0	0.00	9.94	0	58	0.03%
2023/10/31	0	0.00	4	10.00	9.95	-4	57	-6.98%
2023/10/04	0	9.65	0	0.00	9.64	0	98	0.02%
2023/09/14	0	9.86	0	0.00	9.93	0	140	0.01%
2023/09/12	0	9.59	0	0.00	9.60	0	165	0.01%
2023/09/05	0	9.88	0	0.00	9.88	0	192	0.01%
2023/09/01	0	9.88	0	0.00	9.86	0	194	0.01%
2023/08/31	0	9.95	0	0.00	9.89	0	197	0.01%
2023/08/30	0	9.98	0	0.00	9.97	0	200	0.01%
2023/08/29	0	9.94	0	0.00	10.00	0	201	0.01%
2023/08/24	0	9.98	0	0.00	9.95	0	206	0.01%
2023/08/21	0	10.00	0	0.00	9.92	0	210	0.01%
2023/08/16	0	10.05	0	0.00	10.00	0	217	0.01%
2023/08/14	0	9.98	0	0.00	9.96	0	223	0.01%
2023/08/11	0	10.10	0	0.00	10.00	0	226	0.01%
2023/08/10	0	10.15	0	0.00	10.30	0	227	0.01%
2023/08/09	0	10.35	0	0.00	10.30	0	226	0.01%
2023/08/04	0	10.35	3	10.40	10.70	-3	229	-1.30%
2023/08/01	0	10.75	0	0.00	10.55	0	225	0.01%
2023/07/26	0	10.30	0	0.00	10.25	0	221	0.01%
2023/07/19	0	10.30	0	0.00	10.40	0	221	0.01%
2023/07/18	0	10.25	0	0.00	10.30	0	221	0.01%
2023/07/17	0	10.30	0	0.00	10.40	0	219	0.01%
2023/07/06	0	0.00	4	10.25	10.20	-4	181	-2.21%
2023/07/05	0	10.45	0	0.00	10.40	0	180	0.01%
2023/07/04	0	0.00	1	10.45	10.45	-1	181	-0.55%
2023/06/30	0	10.30	0	0.00	10.55	0	182	0.01%
2023/06/29	0	10.50	0	0.00	10.45	0	180	0.01%
2023/06/28	0	0.00	4	10.50	10.75	-4	177	-2.25%
2023/06/26	0	10.60	0	0.00	10.55	0	175	0.01%
2023/06/21	0	0.00	2	10.80	10.70	-2	178	-1.12%
2023/06/19	0	10.75	0	0.00	10.60	0	174	0.01%
2023/06/15	0	0.00	16	11.00	11.35	-16	144	-11.05%
2023/06/08	0	10.35	0	0.00	10.35	0	120	0.02%
2023/06/06	0	10.30	0	0.00	10.30	0	134	0.01%
2023/06/02	0	0.00	10	10.20	10.25	-10	135	-7.41%
2023/05/30	0	0.00	8	10.20	10.30	-8	142	-5.63%
2023/05/29	0	10.20	0	0.00	10.25	0	141	0.01%
2023/05/19	1	9.64	0	0.00	9.72	1	134	0.76%
2023/05/18	0	9.87	5	9.55	9.71	-5	133	-3.73%
2023/05/16	0	9.49	0	0.00	9.45	0	155	0.01%
2023/05/12	0	9.62	0	0.00	9.52	0	153	0.01%
2023/05/11	1	9.60	0	0.00	9.76	1	151	0.67%
2023/05/10	0	9.80	0	0.00	9.79	0	151	0.01%
2023/05/05	1	9.63	0	0.00	9.82	1	151	0.68%
2023/05/02	0	9.71	0	0.00	9.58	0	153	0.01%
2023/04/27	1	9.61	0	0.00	9.60	1	156	0.64%
2023/04/24	0	9.88	1	9.85	9.85	-1	156	-0.62%
2023/04/20	0	0.00	1	9.90	9.90	-1	154	-0.65%
2023/04/19	0.1	9.80	0	0.00	9.75	0.1	154	0.06%
2023/04/18	0	9.81	0	0.00	9.78	0	155	0.01%
2023/04/14	0	9.83	0	0.00	9.78	0	152	0.01%
2023/04/13	1	9.78	0	0.00	9.78	1	152	0.66%
2023/04/10	0	9.76	0	0.00	9.72	0	148	0.01%
2023/04/07	0	9.85	0	0.00	9.77	0	149	0.01%
2023/04/06	0	9.95	0	0.00	9.83	0	148	0.01%
2023/03/24	1	9.95	0	0.00	9.93	1	145	0.69%
2023/03/23	0	9.97	0	0.00	9.90	0	141	0.01%
2023/03/14	0	9.97	0	0.00	9.92	0	140	0.01%
2023/03/13	0	9.70	0	0.00	10.00	0	138	0.01%
2023/03/10	0	9.70	0	0.00	9.69	0	138	0.01%
2023/03/06	1	9.61	0	0.00	9.65	1	141	0.71%
2023/03/03	2	9.25	0	0.00	9.23	2	139	1.43%
2023/03/01	1	9.20	0	0.00	9.18	1	201	0.50%
2023/02/24	2	9.16	0	0.00	9.17	2	201	1.00%
2023/02/23	1	9.20	0	0.00	9.20	1	200	0.50%
2023/02/22	1	9.10	0	0.00	9.18	1	200	0.50%
2023/02/21	2	9.12	0	0.00	9.17	2	198	1.02%
2023/02/20	0	9.20	0	0.00	9.19	0	198	0.01%
2023/02/17	2	9.13	3	9.20	9.13	-1	198	-0.49%
2023/02/15	2	9.54	0	0.00	9.22	2	198	1.01%
2023/02/14	0	8.99	0	0.00	8.98	0	170	0.01%
2023/02/10	0	9.05	0	0.00	8.92	0	171	0.01%
2023/02/09	1	9.03	0	0.00	9.06	1	171	0.59%
2023/02/06	1	9.04	0	0.00	9.06	1	172	0.58%
2023/02/01	1	8.94	0	0.00	8.94	1	170	0.59%
2023/01/31	1	8.92	0	0.00	8.92	1	170	0.60%
2023/01/12	0	8.92	0	0.00	8.84	0	168	0.01%
2023/01/06	0	9.00	0	0.00	8.86	0	167	0.01%
2022/12/30	0	8.98	0	0.00	8.95	0	168	0.02%
2022/12/28	1	9.00	0	0.00	8.96	1	169	0.59%
2022/12/27	0	9.01	0	0.00	8.91	0	169	0.01%
2022/12/20	0	9.20	0	0.00	9.08	0	165	0.01%
2022/12/19	3	9.34	0	0.00	9.25	3	167	1.79%
2022/12/15	1	9.17	0	0.00	9.18	1	167	0.60%
2022/11/29	1	9.15	0	0.00	9.18	1	139	0.72%
2022/11/23	1	8.80	0	0.00	9.37	1	102	0.98%
2022/11/10	0	8.70	0	0.00	8.66	0	88	0.02%
2022/10/28	0.1	8.51	0	0.00	8.32	0.1	90	0.11%
2022/10/27	0.1	8.51	0	0.00	8.48	0.1	89	0.11%
2022/10/25	0	8.40	0	0.00	8.51	0	87	0.03%
2022/10/20	0	8.61	0	0.00	8.58	0	91	0.02%
2022/10/18	0	8.88	0	0.00	8.75	0	93	0.01%
2022/09/28	0	9.00	0	0.00	8.70	0	103	0.03%
2022/09/26	1	9.08	0	0.00	9.17	1	103	0.98%
2022/08/10	1	9.78	0	0.00	9.80	1	252	0.40%
2022/07/01	0	9.45	0	0.00	8.95	0	438	0.00%
2022/06/30	0.1	9.66	2	9.43	9.42	-2	439	-0.44%
2022/06/20	0	10.30	0	0.00	9.80	0	460	0.00%
2022/06/17	10	10.14	0	0.00	10.35	10	456	2.19%
2022/06/16	5	10.48	0	0.00	10.25	5	457	1.09%
2022/06/15	0	0.00	12	10.20	10.40	-12	457	-2.63%
2022/06/01	0	0.00	1	11.10	10.90	-1	490	-0.20%
2022/05/30	12	11.40	0	0.00	11.05	12	493	2.43%
2022/05/24	2	10.11	2	11.05	10.10	0	464	0.00%
2022/05/23	5	11.70	0	0.00	11.05	5	457	1.09%
2022/05/13	0.1	8.90	0	0.00	8.95	0.1	600	0.02%
2022/05/12	0.1	9.83	0	0.00	9.00	0.1	645	0.01%
2022/04/27	0	0.00	2	10.58	10.35	-2	639	-0.31%
2022/04/18	0	0.00	2	11.75	11.75	-2	676	-0.30%
2022/04/15	0	0.00	1	12.05	11.95	-1	678	-0.15%
2022/04/06	2	12.65	0	0.00	12.65	2	894	0.22%
2022/03/31	0	0.00	1	12.10	12.05	-1	886	-0.11%
2022/03/23	1	13.00	0	0.00	13.00	1	884	0.11%
2022/03/17	0	0.00	3	12.62	12.70	-3	892	-0.34%
2022/03/01	0	0.00	5	13.85	14.10	-5	897	-0.56%
2022/02/25	5	13.70	0	0.00	13.70	5	898	0.56%
2022/02/16	10	15.39	5	15.60	15.00	5	870	0.57%
2022/02/14	2	14.88	0	0.00	14.70	2	747	0.27%
2022/01/12	0	0.00	6	13.40	13.20	-6	720	-0.83%
2022/01/07	1	15.00	19	14.64	14.65	-18	688	-2.62%
2022/01/05	3	15.35	2	15.45	15.05	1	633	0.16%
2022/01/03	6	15.35	0	0.00	14.90	6	563	1.06%
2021/12/10	1	12.70	0	0.00	12.80	1	365	0.27%
2021/11/10	1	11.90	0	0.00	12.00	1	239	0.42%
2021/11/09	1	12.00	0	0.00	11.90	1	238	0.42%
2021/11/04	1	12.20	0	0.00	12.20	1	234	0.43%
2021/10/13	0	11.10	0	0.00	11.10	0	219	0.01%
2021/10/08	0.1	12.05	0	0.00	11.85	0.1	224	0.02%
2021/10/04	0	0.00	5	11.85	11.50	-5	284	-1.76%
2021/10/01	1	11.90	0	0.00	11.90	1	289	0.35%
2021/09/08	1	12.30	0	0.00	12.35	1	810	0.12%
2021/08/20	0	0.00	1	13.35	13.20	-1	889	-0.11%
2021/08/16	1	13.50	0	0.00	13.00	1	877	0.11%
2021/08/06	0	0.00	20	13.91	13.90	-20	908	-2.20%
2021/08/05	3	13.78	0	0.00	13.90	3	922	0.33%
2021/07/28	1	13.80	1	14.20	13.90	0	1,021	0.00%
2021/07/20	2	14.15	0	0.00	14.15	2	1,096	0.18%
2021/07/13	7	15.20	16	15.31	14.95	-9	1,413	-0.64%
2021/07/09	0	0.00	4	15.10	15.00	-4	1,400	-0.29%
2021/07/06	1	15.25	0	0.00	15.25	1	1,427	0.07%
2021/07/01	8	15.07	0.1	15.75	15.30	7.9	1,429	0.56%
2021/06/30	2	17.43	8	17.55	15.75	-6	1,417	-0.42%
2021/06/29	8	16.35	22	16.06	16.35	-14	1,301	-1.08%
2021/06/28	2	15.05	0	0.00	14.90	2	1,260	0.16%
2021/06/24	1	15.30	0	0.00	15.45	1	1,245	0.08%
2021/06/23	10	16.10	10	16.10	16.10	0	1,179	0.00%
2021/06/17	12	14.91	18	15.28	14.80	-6	1,245	-0.48%
2021/06/16	10	14.95	0	0.00	14.95	10	1,204	0.83%
2021/05/27	1	12.90	0.6	12.60	12.95	0.4	1,914	0.02%
2021/05/17	0	0.00	10	12.00	11.25	-10	2,085	-0.48%
2021/05/11	1	14.40	0	0.00	13.80	1	2,034	0.05%
2021/05/10	3	15.10	0	0.00	14.70	3	2,020	0.15%
2021/05/07	0	0.00	10	15.35	15.10	-10	2,005	-0.50%
2021/05/05	1	13.00	1	14.65	14.15	0	1,969	0.00%
2021/05/04	1	14.00	0	0.00	13.35	1	1,952	0.05%
2021/04/28	0	0.00	1	14.85	14.65	-1	1,908	-0.05%
2021/04/27	1	14.55	0	0.00	14.40	1	1,895	0.05%
2021/04/26	1	14.40	2	14.50	14.45	-1	1,884	-0.05%
2021/04/23	41	16.60	10	16.25	15.00	31	1,844	1.68%
2021/04/22	2	15.80	11	16.05	15.95	-9	1,678	-0.54%
2021/04/14	3	14.00	0	0.00	13.85	3	1,479	0.20%
2021/04/13	1	14.40	0	0.00	14.45	1	1,465	0.07%
2021/04/12	1	14.30	0	0.00	14.40	1	1,451	0.07%
2021/04/08	3	14.37	0	0.00	14.30	3	1,433	0.21%
2021/04/07	0	0.00	10	14.60	14.50	-10	1,421	-0.70%
2021/03/31	1	14.90	0	0.00	14.75	1	1,374	0.07%
2021/03/29	2	15.00	0	0.00	15.15	2	1,354	0.15%
2021/03/26	1	15.30	1	15.45	15.25	0	1,343	0.00%
2021/03/25	1	15.40	1	15.80	15.10	0	1,330	0.00%
2021/03/24	8	15.91	6	15.00	15.40	2	1,308	0.15%
2021/03/22	2	14.68	1	15.05	14.55	1	1,182	0.08%
2021/03/19	1	14.75	0	0.00	14.80	1	1,168	0.09%
2021/03/16	5	15.06	0	0.00	14.90	5	1,111	0.45%
2021/03/09	2	12.85	1	12.95	12.50	1	936	0.11%
2021/03/05	9	14.43	10	14.92	14.20	-1	850	-0.12%
2021/03/04	44	15.38	42	15.56	14.90	2	759	0.26%
2021/03/03	23	14.08	23	13.40	14.40	0	577	0.00%
2021/03/02	2	12.80	0	0.00	13.10	2	477	0.42%
2021/02/26	0	0.00	26	12.73	11.95	-26	425	-6.11%
2021/02/24	0	0.00	2	9.99	10.80	-2	284	-0.70%
2021/02/22	1	9.70	0	0.00	9.75	1	264	0.38%
2021/02/17	1	9.46	1	9.70	9.85	0	267	0.00%
2021/01/14	5	9.12	0	0.00	9.03	5	297	1.68%
2021/01/06	6	9.12	0	0.00	9.01	6	304	1.97%
2021/01/05	5	9.35	0	0.00	9.28	5	300	1.67%
2020/12/31	5	9.25	0	0.00	9.22	5	306	1.63%
2020/12/23	1	8.90	0	0.00	9.18	1	471	0.21%
2020/12/14	1	9.19	0	0.00	8.95	1	575	0.17%
2020/12/09	1	9.10	0	0.00	9.19	1	560	0.18%
2020/12/08	0	0.00	1	9.22	9.33	-1	555	-0.18%
2020/12/07	1	8.99	0	0.00	9.12	1	549	0.18%
2020/11/16	1	8.75	1	8.85	8.70	0	492	0.00%
2020/10/26	3	8.47	3	8.26	8.30	0	439	0.00%
2020/04/16	1	6.50	2	6.59	6.50	-1	116	-0.86%
2020/04/15	1	6.46	0	0.00	6.49	1	114	0.87%
2020/01/15	1	7.92	1	7.96	7.96	0	124	0.00%
2019/12/31	20	8.51	5	8.49	8.39	15	125	11.95%
2019/11/08	2	8.15	0	0.00	8.26	2	74	2.70%
2019/10/15	0	0.00	8	8.42	8.49	-8	68	-11.66%
2019/04/18	5	11.00	0	0.00	10.90	5	379	1.32%
2019/03/21	0	0.00	3	12.25	12.05	-3	340	-0.88%
2019/03/19	3	12.37	0	0.00	12.20	3	347	0.86%
2019/03/14	2	12.23	1	12.50	12.05	1	323	0.31%
2019/03/13	9	11.95	9	11.65	11.95	0	248	0.00%
2019/02/14	1	9.71	0	0.00	9.84	1	127	0.79%
2018/12/22	4	10.00	0	0.00	10.00	4	149	2.67%
2018/12/17	1	9.75	0	0.00	9.71	1	255	0.39%
2018/12/14	1	9.72	0	0.00	9.67	1	257	0.39%
2018/11/05	0	0.00	2	9.00	9.28	-2	229	-0.87%
2018/10/26	0	0.00	0	8.73	8.73	0	238	-0.02%
2018/10/04	0	0.00	0.1	10.20	10.10	-0.1	222	-0.03%
2018/10/02	0	0.00	40	10.20	10.20	-40	219	-18.25%
2018/09/26	20	10.00	0	0.00	10.40	20	189	10.53%
2018/09/25	20	9.50	0	0.00	9.48	20	166	12.01%
2018/06/29	0	0.00	10	15.60	15.80	-10	428	-2.33%
2018/06/27	0	0.00	1	15.90	15.50	-1	425	-0.23%
2018/06/26	1	15.45	0	0.00	15.45	1	424	0.24%
2018/06/14	0	0.00	1	16.35	16.35	-1	400	-0.25%
2018/06/11	19	17.92	47	18.04	17.85	-28	332	-8.43%
2018/06/08	6	16.80	0	0.00	17.10	6	249	2.41%
2018/06/07	5	15.55	0	0.00	15.55	5	212	2.35%
2018/05/16	10	14.00	0	0.00	14.00	10	199	5.01%
2018/04/09	0	0.00	7	17.50	17.20	-7	287	-2.44%
2018/04/03	7	18.60	0	0.00	17.75	7	273	2.56%
2018/02/09	0	0.00	2	16.40	16.50	-2	253	-0.79%
2018/01/24	2	19.10	1	18.50	18.70	1	237	0.42%
2018/01/23	0	0.00	1	18.70	18.70	-1	232	-0.43%
2018/01/22	0	0.00	2	18.95	19.50	-2	206	-0.97%