慶騰 (4534)-國泰-新莊券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.80
漲跌
▼0.10
漲幅
-0.84%
成交量
172張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	10.97	0	0.00	11.05	0.2	643	0.04%
2024/04/25	0.1	10.89	0	0.00	11.10	0.1	642	0.02%
2024/04/24	0.3	10.70	0	0.00	10.65	0.3	639	0.05%
2024/04/22	6	10.62	0	0.00	10.55	6	638	0.94%
2024/04/19	0	10.70	0	0.00	10.60	0	637	0.01%
2024/04/18	0	0.00	2	10.75	10.75	-2	633	-0.32%
2024/04/17	2	10.90	0	0.00	10.95	2	630	0.32%
2024/04/11	0	0.00	0	11.30	12.40	0	603	0.00%
2024/04/10	2	11.25	0	0.00	11.30	2	588	0.34%
2024/04/09	2	11.15	0	0.00	11.35	2	586	0.34%
2024/04/08	7	11.10	5	11.20	11.25	2	584	0.34%
2024/04/03	0	11.10	0	0.00	11.15	0	580	0.01%
2024/03/25	0	11.05	0	0.00	11.10	0	567	0.01%
2024/03/22	0.1	10.90	0	0.00	10.70	0.1	566	0.01%
2024/03/21	2	10.85	0	0.00	10.85	2	564	0.35%
2024/03/20	0	11.05	0	0.00	11.05	0	562	0.01%
2024/03/19	0.1	11.00	1	11.15	11.00	-0.9	560	-0.17%
2024/03/18	5	10.95	0	0.00	11.10	5	559	0.89%
2024/03/14	0.1	11.10	0	0.00	11.20	0.1	554	0.02%
2024/03/13	0.1	11.25	0.4	11.40	11.30	-0.3	553	-0.05%
2024/03/08	0	11.40	0	0.00	11.75	0	550	0.01%
2024/03/07	0.2	12.93	0.1	12.45	12.50	0.1	543	0.02%
2024/03/06	0	12.90	0	0.00	12.90	0	548	0.00%
2024/03/05	5	13.05	0	0.00	13.00	5	546	0.92%
2024/03/04	0	12.90	2	13.08	12.65	-2	539	-0.37%
2024/03/01	0.1	13.49	0	0.00	13.50	0.1	520	0.03%
2024/02/29	2.2	14.08	0.1	13.85	14.15	2	504	0.40%
2024/02/27	0	0.00	1.5	13.85	13.85	-1.5	455	-0.34%
2024/02/26	0	12.60	9.3	12.75	12.60	-9.3	403	-2.30%
2024/02/23	10.2	13.25	1	13.40	13.10	9.2	387	2.36%
2024/02/22	1	13.40	20.6	13.35	13.80	-19.6	364	-5.38%
2024/02/21	1	13.35	4	12.91	13.40	-3	296	-1.02%
2024/02/20	5	11.50	0	0.00	12.20	5	247	2.02%
2024/02/19	5	11.05	1	10.95	11.10	4	213	1.87%
2024/02/16	0	0.00	3.1	10.57	10.85	-3.1	195	-1.59%
2024/02/15	11.2	10.62	0	0.00	10.60	11.2	184	6.06%
2024/02/05	3.1	10.38	0	0.00	10.20	3.1	170	1.84%
2024/02/02	1.2	10.28	0.1	10.85	10.85	1.1	142	0.75%
2024/02/01	1.7	9.92	0	0.00	9.89	1.7	100	1.71%
2024/01/31	0.4	9.85	0	0.00	9.83	0.4	99	0.35%
2024/01/30	0.1	9.83	0	0.00	9.85	0.1	99	0.10%
2024/01/29	0.1	9.85	0	0.00	9.88	0.1	100	0.12%
2024/01/26	0.4	9.92	0.8	9.89	9.90	-0.4	99	-0.39%
2024/01/25	0.5	9.84	0	0.00	9.80	0.5	99	0.47%
2024/01/24	0	9.83	0	0.00	9.79	0	99	0.01%
2024/01/23	0	9.76	0	0.00	9.69	0	101	0.02%
2024/01/19	0.1	9.72	0	0.00	9.77	0.1	102	0.08%
2024/01/18	0	9.77	0	0.00	9.71	0	101	0.04%
2024/01/17	0	9.75	0	0.00	9.84	0	100	0.02%
2024/01/15	1.1	9.86	0.2	9.91	9.86	0.9	98	0.88%
2024/01/11	0.1	9.97	0	0.00	9.91	0.1	98	0.13%
2024/01/10	0.1	9.96	0	0.00	9.91	0.1	97	0.10%
2024/01/09	0.1	10.10	1	9.99	9.99	-0.9	98	-0.92%
2024/01/08	0.2	10.15	0	0.00	10.10	0.2	97	0.19%
2024/01/05	0	10.10	0	0.00	10.10	0	97	0.03%
2024/01/02	0.2	10.16	1.2	10.20	10.15	-1.1	98	-1.09%
2023/12/28	0.3	10.11	0	0.00	10.15	0.3	98	0.32%
2023/12/25	0.3	10.08	0	0.00	10.05	0.3	98	0.30%
2023/12/22	0.1	9.99	1	9.98	10.05	-0.9	98	-0.93%
2023/12/20	0	10.05	0	0.00	10.05	0	98	0.02%
2023/12/19	0	10.05	0	0.00	10.05	0	98	0.02%
2023/12/18	0.2	10.04	0	0.00	9.98	0.2	98	0.16%
2023/12/15	0.1	10.08	1.3	10.05	10.00	-1.2	98	-1.21%
2023/12/14	0.1	10.20	0	0.00	10.10	0.1	98	0.10%
2023/12/13	0	10.15	0	0.00	10.15	0	99	0.01%
2023/12/12	0.1	9.92	0	0.00	10.05	0.1	99	0.05%
2023/12/11	0	10.05	0	0.00	9.99	0	101	0.01%
2023/12/08	5	10.10	0	0.00	10.10	5	103	4.83%
2023/12/07	0.1	10.67	0	0.00	10.25	0.1	104	0.09%
2023/12/04	0	10.30	0	0.00	10.40	0	90	0.03%
2023/12/01	1	9.99	0	0.00	10.35	1	82	1.21%
2023/11/30	0.1	10.05	0	0.00	10.00	0.1	66	0.08%
2023/11/29	0	10.05	0	10.05	9.98	0	60	-0.02%
2023/11/28	0	9.86	0	0.00	9.94	0	58	0.02%
2023/11/24	0	9.93	0	0.00	10.00	0	57	0.05%
2023/11/22	0	0.00	1	9.99	9.99	-1	56	-1.75%
2023/11/21	0	9.94	0	0.00	9.88	0	53	0.03%
2023/11/20	0	0.00	0.1	9.99	9.96	-0.1	53	-0.19%
2023/11/15	0.1	9.95	0	0.00	9.98	0.1	52	0.09%
2023/11/14	1.1	9.86	0	0.00	9.99	1.1	53	2.01%
2023/11/09	0	9.85	0	0.00	9.86	0	52	0.03%
2023/11/01	0	9.87	0	0.00	10.00	0	56	0.03%
2023/10/31	0	9.93	0	0.00	9.95	0	57	0.03%
2023/10/30	0	0.00	1	10.00	9.95	-1	58	-1.71%
2023/10/27	0	9.68	0	0.00	9.60	0	60	0.03%
2023/10/26	0	9.68	0	0.00	9.64	0	61	0.05%
2023/10/25	0.1	9.78	0	0.00	9.72	0.1	62	0.22%
2023/10/24	0.1	9.67	0	0.00	9.70	0.1	63	0.08%
2023/10/20	0	9.62	0	0.00	9.57	0	65	0.07%
2023/10/13	0	9.83	0	0.00	9.89	0	69	0.02%
2023/10/06	0	9.68	0	0.00	9.62	0	77	0.06%
2023/09/27	0.1	9.72	0	0.00	9.67	0.1	119	0.07%
2023/09/22	0	9.65	0	0.00	9.67	0	126	0.03%
2023/09/21	0.2	9.60	0	0.00	9.55	0.2	130	0.12%
2023/09/20	0.3	9.71	0	0.00	9.68	0.3	133	0.26%
2023/09/19	1.1	9.70	0	0.00	9.80	1.1	135	0.79%
2023/09/18	0.4	9.76	1	9.77	9.78	-0.6	134	-0.46%
2023/09/15	1.2	9.76	0	0.00	9.84	1.2	136	0.89%
2023/09/14	3.8	9.85	0.7	9.93	9.93	3.1	140	2.24%
2023/09/13	1.3	9.59	0	0.00	9.86	1.3	144	0.90%
2023/09/12	0.6	9.60	0	0.00	9.60	0.6	165	0.34%
2023/09/11	1.1	9.64	0	0.00	9.50	1.1	191	0.55%
2023/09/08	0	9.78	0	0.00	9.70	0	188	0.01%
2023/09/07	0.1	9.86	0	9.86	9.80	0.1	192	0.03%
2023/09/06	0.5	9.77	0	0.00	9.83	0.5	192	0.27%
2023/09/05	1.1	9.85	0	0.00	9.88	1.1	192	0.55%
2023/09/01	1.3	9.84	0	0.00	9.86	1.3	194	0.66%
2023/08/31	0.2	9.95	0	0.00	9.89	0.2	197	0.10%
2023/08/30	0.2	9.98	0	0.00	9.97	0.2	200	0.12%
2023/08/29	0.1	9.99	0	0.00	10.00	0.1	201	0.06%
2023/08/28	0.1	9.93	0	0.00	9.90	0.1	204	0.03%
2023/08/25	1.1	9.92	0	0.00	9.95	1.1	205	0.55%
2023/08/24	1	9.93	1	9.93	9.95	0	206	0.00%
2023/08/22	0.1	9.99	0	0.00	10.00	0.1	210	0.06%
2023/08/21	1.1	9.92	0	0.00	9.92	1.1	210	0.50%
2023/08/18	0.1	10.05	0	0.00	10.00	0.1	211	0.05%
2023/08/16	0	0.00	0.3	10.00	10.00	-0.3	217	-0.14%
2023/08/15	0.2	10.19	0	0.00	10.05	0.2	221	0.09%
2023/08/14	0.3	10.02	0	0.00	9.96	0.3	223	0.12%
2023/08/11	4.1	10.04	0	0.00	10.00	4.1	226	1.80%
2023/08/10	1.1	10.02	0	0.00	10.30	1.1	227	0.49%
2023/08/09	0	10.30	0	0.00	10.30	0	226	0.00%
2023/08/08	0.3	10.38	0	0.00	10.30	0.3	228	0.14%
2023/08/04	0.1	10.43	0	0.00	10.70	0.1	229	0.06%
2023/08/02	0	0.00	6	10.60	10.60	-6	228	-2.63%
2023/08/01	9.6	10.59	0	0.00	10.55	9.6	225	4.23%
2023/07/31	0.3	10.30	0	0.00	10.20	0.3	222	0.14%
2023/07/28	0.3	10.35	0	0.00	10.20	0.3	222	0.14%
2023/07/27	1.6	10.33	0	0.00	10.25	1.6	222	0.70%
2023/07/26	0	10.33	0	0.00	10.25	0	221	0.01%
2023/07/25	1	10.30	0	0.00	10.35	1	220	0.46%
2023/07/24	2.2	10.31	0	0.00	10.40	2.2	219	1.01%
2023/07/21	0	10.35	0	0.00	10.40	0	219	0.00%
2023/07/20	0.1	10.41	0.2	10.45	10.40	-0.1	219	-0.06%
2023/07/19	0.3	10.32	0	0.00	10.40	0.3	221	0.14%
2023/07/18	0	10.25	2	10.50	10.30	-2	221	-0.89%
2023/07/17	0.3	10.39	0	0.00	10.40	0.3	219	0.14%
2023/07/14	0	10.45	0	0.00	10.40	0	216	0.00%
2023/07/13	0.4	10.40	1	10.45	10.35	-0.7	215	-0.30%
2023/07/12	1.2	10.40	0.2	10.46	10.35	0.9	215	0.43%
2023/07/11	1.3	10.68	0	0.00	10.90	1.3	208	0.60%
2023/07/10	0.2	10.54	1.1	11.40	11.40	-0.9	197	-0.45%
2023/07/07	11	10.40	0	0.00	10.40	11	179	6.14%
2023/07/06	0.2	10.37	0	0.00	10.20	0.2	181	0.13%
2023/07/05	0.1	10.41	0	0.00	10.40	0.1	180	0.07%
2023/07/04	2.4	10.41	0	10.60	10.45	2.4	181	1.31%
2023/07/03	3.1	10.38	0	0.00	10.40	3.1	183	1.66%
2023/06/30	3.9	10.33	0	0.00	10.55	3.9	182	2.14%
2023/06/29	1.4	10.35	0	0.00	10.45	1.4	180	0.75%
2023/06/28	2.3	10.62	0	0.00	10.75	2.3	177	1.30%
2023/06/27	1.1	10.45	0	0.00	10.50	1.1	176	0.62%
2023/06/26	1	10.50	0	0.00	10.55	1	175	0.57%
2023/06/21	0.3	10.65	0	0.00	10.70	0.3	178	0.17%
2023/06/19	0.3	10.74	0	0.00	10.60	0.3	174	0.16%
2023/06/16	0.1	11.26	0.2	11.65	11.20	-0.1	167	-0.04%
2023/06/15	2	11.33	0	11.35	11.35	2	144	1.37%
2023/06/14	2.1	10.40	0	0.00	10.35	2.1	118	1.74%
2023/06/13	0.2	10.28	8.3	10.40	10.40	-8.1	118	-6.87%
2023/06/12	0.1	10.21	0	0.00	10.20	0.1	116	0.06%
2023/06/09	1	10.20	0	0.00	10.20	1	117	0.88%
2023/06/08	0	10.38	0	0.00	10.35	0	120	0.02%
2023/06/07	1.3	10.38	0	0.00	10.40	1.3	125	1.07%
2023/06/06	1.1	10.21	0	0.00	10.30	1.1	134	0.84%
2023/06/05	2.7	10.18	0	0.00	10.30	2.7	135	2.01%
2023/06/02	1	10.20	0	0.00	10.25	1	135	0.75%
2023/06/01	2.4	10.21	0	0.00	10.20	2.4	141	1.69%
2023/05/31	2	10.20	0	0.00	10.25	2	141	1.43%
2023/05/30	1.4	10.18	0	0.00	10.30	1.4	142	1.01%
2023/05/29	8.2	10.22	1	10.31	10.25	7.2	141	5.09%
2023/05/26	0.1	10.00	0	0.00	10.00	0.1	139	0.09%
2023/05/24	0.1	10.05	0	0.00	10.00	0.1	141	0.06%
2023/05/23	2.6	10.05	0	0.00	10.05	2.6	141	1.84%
2023/05/22	3.1	9.87	14	9.87	9.90	-10.9	137	-7.92%
2023/05/19	5.8	9.68	0.7	9.68	9.72	5.1	134	3.78%
2023/05/18	5.1	9.64	0.5	9.65	9.71	4.6	133	3.47%
2023/05/17	1.9	9.43	0	0.00	9.50	1.9	158	1.18%
2023/05/16	4.6	9.47	0.1	9.62	9.45	4.5	155	2.88%
2023/05/15	0.4	9.54	0	0.00	9.47	0.4	153	0.24%
2023/05/12	4.6	9.55	0	0.00	9.52	4.6	153	2.98%
2023/05/11	0	0.00	0.6	9.70	9.76	-0.6	151	-0.36%
2023/05/10	0.2	9.89	0	0.00	9.79	0.2	151	0.13%
2023/05/09	0.3	9.80	0	0.00	9.82	0.3	150	0.17%
2023/05/08	1.6	9.78	0	0.00	9.82	1.6	150	1.09%
2023/05/05	1.4	9.68	0	0.00	9.82	1.4	151	0.90%
2023/05/04	4.8	9.73	0	0.00	9.79	4.8	153	3.12%
2023/05/03	5.2	9.68	0	0.00	9.57	5.2	153	3.39%
2023/05/02	3.2	9.62	0	0.00	9.58	3.2	153	2.08%
2023/04/27	0.1	9.68	0	0.00	9.60	0.1	156	0.04%
2023/04/26	1.6	9.57	1	9.59	9.60	0.6	157	0.36%
2023/04/24	0.2	9.68	0	0.00	9.85	0.2	156	0.10%
2023/04/21	0.3	9.84	0	0.00	9.86	0.3	155	0.17%
2023/04/20	0.2	9.79	0.1	9.77	9.90	0	154	0.02%
2023/04/19	0.1	9.80	0	0.00	9.75	0.1	154	0.07%
2023/04/18	7	9.76	0	0.00	9.78	7	155	4.49%
2023/04/17	3.4	9.77	0	0.00	9.78	3.4	154	2.21%
2023/04/14	1.2	9.79	0	0.00	9.78	1.2	152	0.76%
2023/04/13	1.6	9.81	0	0.00	9.78	1.6	152	1.07%
2023/04/12	0.3	9.80	0	0.00	9.76	0.3	151	0.17%
2023/04/11	0.1	9.78	0	0.00	9.74	0.1	151	0.05%
2023/04/10	3.9	9.73	0	0.00	9.72	3.9	148	2.62%
2023/04/07	1.1	9.84	0	0.00	9.77	1.1	149	0.73%
2023/03/31	1.4	9.89	0	0.00	9.84	1.4	145	0.94%
2023/03/30	0.3	9.96	0	9.95	9.93	0.3	149	0.20%
2023/03/29	2.1	9.95	0	0.00	9.96	2.1	148	1.41%
2023/03/28	0.1	9.99	0	0.00	9.92	0.1	148	0.03%
2023/03/24	3.1	9.92	0	0.00	9.93	3.1	145	2.15%
2023/03/23	1	9.90	0	0.00	9.90	1	141	0.71%
2023/03/21	2.2	9.95	0	0.00	9.91	2.2	140	1.57%
2023/03/20	0.1	9.96	6	9.91	9.88	-5.9	139	-4.20%
2023/03/16	0.1	9.87	1	9.90	9.82	-0.9	140	-0.64%
2023/03/15	1.1	9.90	0	0.00	9.88	1.1	140	0.78%
2023/03/14	1.3	9.94	0	0.00	9.92	1.3	140	0.94%
2023/03/13	2.1	9.85	0	0.00	10.00	2.1	138	1.52%
2023/03/10	4.4	9.75	0	0.00	9.69	4.4	138	3.19%
2023/03/09	5	9.93	10	10.19	9.87	-5	135	-3.68%
2023/03/07	2	9.70	0	0.00	9.67	2	143	1.39%
2023/03/06	2.4	9.64	0	0.00	9.65	2.4	141	1.68%
2023/03/02	1.5	9.18	0	0.00	9.20	1.5	170	0.88%
2023/03/01	0.1	9.24	0	0.00	9.18	0.1	201	0.06%
2023/02/17	0	0.00	0.1	9.18	9.13	-0.1	198	-0.05%
2023/02/16	0.1	9.28	0.9	9.08	9.21	-0.8	200	-0.41%
2023/02/15	0.9	9.62	0	0.00	9.22	0.9	198	0.48%
2023/02/13	0.2	8.96	0	0.00	8.98	0.2	170	0.09%
2023/02/10	1.1	8.95	0	0.00	8.92	1.1	171	0.64%
2023/02/09	0.2	9.08	0	0.00	9.06	0.2	171	0.12%
2023/02/08	0.1	9.10	0	0.00	9.06	0.1	170	0.07%
2023/02/07	0.1	9.20	0	0.00	9.06	0.1	171	0.03%
2023/02/06	0.1	9.11	0	0.00	9.06	0.1	172	0.06%
2023/02/03	0.1	9.06	0	0.00	9.05	0.1	172	0.05%
2023/02/02	0.3	9.01	0	0.00	9.06	0.3	171	0.18%
2023/02/01	0.1	8.98	0	0.00	8.94	0.1	170	0.08%
2023/01/31	0	8.95	0	0.00	8.92	0	170	0.01%
2023/01/30	0.1	9.00	0	0.00	8.96	0.1	169	0.07%
2023/01/16	0.1	8.85	0	0.00	8.83	0.1	168	0.08%
2023/01/12	0.1	8.85	0	0.00	8.84	0.1	168	0.06%
2023/01/09	0.2	8.93	0	0.00	8.86	0.2	168	0.10%
2023/01/06	0.1	8.96	0	0.00	8.86	0.1	167	0.04%
2023/01/04	0.2	8.98	0	0.00	8.95	0.2	167	0.14%
2022/12/30	0.1	8.98	0	0.00	8.95	0.1	168	0.08%
2022/12/29	0	8.96	0	0.00	8.99	0	168	0.01%
2022/12/28	0.1	8.99	0	0.00	8.96	0.1	169	0.05%
2022/12/27	0.2	9.01	0	0.00	8.91	0.2	169	0.10%
2022/12/26	0.2	9.12	0	0.00	9.00	0.2	166	0.11%
2022/12/23	0.1	9.15	0	0.00	9.12	0.1	166	0.03%
2022/12/22	0	0.00	1	9.50	9.16	-1	168	-0.62%
2022/12/21	0	9.08	0	0.00	9.05	0	166	0.01%
2022/12/20	0	9.15	0	0.00	9.08	0	165	0.01%
2022/12/19	0.1	9.35	0	0.00	9.25	0.1	167	0.06%
2022/12/12	0	9.05	0	0.00	8.98	0	165	0.01%
2022/12/06	0	9.18	0	0.00	9.09	0	165	0.02%
2022/12/05	0	0.00	0	9.45	9.25	0	165	0.00%
2022/12/02	0	9.37	0	0.00	9.22	0	165	0.02%
2022/11/30	0	0.00	3	10.00	9.52	-3	160	-1.87%
2022/11/28	0.3	9.18	1	9.05	9.05	-0.7	138	-0.50%
2022/11/25	0	9.36	0	0.00	9.15	0	139	0.01%
2022/11/24	4	9.45	0	0.00	9.43	4	134	2.98%
2022/11/22	0.1	8.57	0	0.00	8.52	0.1	70	0.12%
2022/11/21	0.3	8.59	0	0.00	8.50	0.3	70	0.41%
2022/11/18	0.1	8.60	0	0.00	8.53	0.1	74	0.16%
2022/11/17	0	8.70	0	0.00	8.60	0	73	0.05%
2022/11/16	1.1	8.54	0	0.00	8.51	1.1	75	1.49%
2022/11/14	1	8.73	0	0.00	8.73	1	79	1.26%
2022/11/10	0.1	8.70	0	0.00	8.66	0.1	88	0.11%
2022/11/09	1.1	8.71	0	0.00	8.70	1.1	90	1.17%
2022/11/08	1.2	8.69	0	0.00	8.61	1.2	90	1.29%
2022/11/07	0.1	8.75	0	0.00	8.69	0.1	90	0.11%
2022/11/04	0.1	8.74	3	8.59	8.69	-2.9	90	-3.25%
2022/11/02	0.2	8.65	0	0.00	8.59	0.2	90	0.20%
2022/10/31	1.4	8.40	0	0.00	8.33	1.4	90	1.51%
2022/10/28	0.5	8.50	0	0.00	8.32	0.5	90	0.52%
2022/10/27	0.2	8.54	0	0.00	8.48	0.2	89	0.18%
2022/10/26	2.1	8.48	0.4	8.65	8.50	1.7	88	1.95%
2022/10/25	0.3	8.47	0	0.00	8.51	0.3	87	0.29%
2022/10/24	0.3	8.67	0	0.00	8.58	0.3	88	0.37%
2022/10/21	0	8.69	0	0.00	8.57	0	89	0.02%
2022/10/20	0.3	8.62	0	0.00	8.58	0.3	91	0.28%
2022/10/19	0.1	8.76	0	0.00	8.68	0.1	92	0.11%
2022/10/18	0	8.80	0	0.00	8.75	0	93	0.02%
2022/10/17	0	8.82	1	8.87	8.87	-1	97	-1.03%
2022/10/14	1.1	8.84	0	0.00	8.87	1.1	97	1.14%
2022/10/13	1.1	8.59	1	8.65	8.42	0.1	98	0.11%
2022/10/12	1	8.75	0	0.00	8.76	1	97	1.02%
2022/10/11	1.2	8.61	0	0.00	8.76	1.2	99	1.25%
2022/09/30	4	8.71	0	0.00	8.79	4	104	3.80%
2022/09/29	0.1	8.90	0	0.00	8.70	0.1	103	0.10%
2022/09/28	0.1	9.00	0	0.00	8.70	0.1	103	0.05%
2022/09/26	2.1	9.07	0	0.00	9.17	2.1	103	1.99%
2022/09/19	0.2	9.72	0	0.00	9.63	0.2	105	0.15%
2022/09/13	0	9.80	0	0.00	9.90	0	112	0.01%
2022/09/12	0.1	9.78	0	0.00	9.79	0.1	117	0.04%
2022/09/07	0.2	9.71	0	0.00	9.59	0.2	118	0.13%
2022/09/06	1	9.65	0	0.00	9.62	1	119	0.87%
2022/09/05	0.1	9.75	0	0.00	9.65	0.1	120	0.08%
2022/09/01	1.1	9.85	0	0.00	9.82	1.1	122	0.86%
2022/08/31	1	9.99	0	0.00	9.97	1	121	0.82%
2022/08/29	0.1	9.99	0	0.00	9.85	0.1	122	0.08%
2022/08/12	0	0.00	0.1	10.00	9.93	-0.1	227	-0.05%
2022/08/11	1	9.88	0.9	10.00	9.80	0.1	239	0.05%
2022/08/10	2	9.88	0	0.00	9.80	2	252	0.79%
2022/08/04	0	0.00	0.2	9.65	9.65	-0.2	293	-0.07%
2022/07/29	11	9.90	0	0.00	9.91	11	315	3.49%
2022/07/06	0.1	9.58	0	0.00	9.51	0.1	344	0.01%
2022/07/05	0	0.00	5	9.15	9.77	-5	366	-1.36%
2022/07/04	0	0.00	2	9.08	9.04	-2	387	-0.52%
2022/06/30	0	9.54	0	0.00	9.42	0	439	0.00%
2022/06/22	3	9.63	0	0.00	9.58	3	459	0.65%
2022/06/15	0	0.00	1	10.30	10.40	-1	457	-0.22%
2022/06/09	0.1	10.80	0	0.00	10.65	0.1	465	0.01%
2022/06/07	0	0.00	2	10.60	10.55	-2	469	-0.43%
2022/06/01	0	0.00	10	10.90	10.90	-10	490	-2.04%
2022/05/31	0	0.00	10	10.75	10.90	-10	490	-2.04%
2022/05/30	3	11.05	0	0.00	11.05	3	493	0.61%
2022/05/27	10	11.25	0	0.00	11.00	10	491	2.03%
2022/05/26	15	11.42	3	11.45	11.45	12	483	2.48%
2022/05/24	1.1	10.48	20	10.91	10.10	-18.9	464	-4.06%
2022/05/23	22	11.27	0	0.00	11.05	22	457	4.81%
2022/05/20	0	0.00	6	10.20	11.00	-6	438	-1.37%
2022/05/19	10	10.02	4	10.29	10.00	6	445	1.35%
2022/05/18	1	9.96	0	0.00	10.05	1	445	0.22%
2022/05/17	0.1	9.21	0	0.00	9.17	0.1	466	0.02%
2022/05/16	1	8.90	0.1	9.15	9.00	0.9	541	0.17%
2022/05/13	2.5	8.91	0	0.00	8.95	2.5	600	0.42%
2022/05/11	1	10.10	0	0.00	9.99	1	635	0.16%
2022/05/03	0.1	10.45	0	0.00	10.50	0.1	627	0.02%
2022/03/29	0	0.00	1	12.35	12.40	-1	888	-0.11%
2022/03/24	0	13.00	0	0.00	12.85	0	883	0.00%
2022/03/07	1	13.50	16	13.53	13.30	-15	907	-1.65%
2022/03/02	3	13.98	0	0.00	14.00	3	896	0.33%
2022/03/01	5	13.90	0	0.00	14.10	5	897	0.56%
2022/02/18	0	0.00	1	14.95	15.00	-1	861	-0.12%
2022/02/17	10	15.00	1	15.20	15.00	9	880	1.02%
2022/02/16	10	15.36	0	0.00	15.00	10	870	1.15%
2022/02/15	6	15.15	5	15.07	15.00	1	796	0.13%
2022/02/14	6	14.88	0	0.00	14.70	6	747	0.80%
2022/01/21	0	0.00	0.1	13.75	13.40	-0.1	754	-0.01%
2022/01/19	0	13.90	0	0.00	13.85	0	746	0.00%
2022/01/12	0	13.20	0	0.00	13.20	0	720	0.00%
2022/01/11	0	13.55	0	0.00	13.40	0	714	0.00%
2022/01/05	0	0.00	1	15.15	15.05	-1	633	-0.16%
2022/01/03	16	15.34	16	15.07	14.90	0	563	0.00%
2021/12/30	0	0.00	0	13.15	14.40	0	442	-0.01%
2021/12/27	0	0.00	2	12.55	12.60	-2	362	-0.55%
2021/12/24	1	12.65	0	0.00	12.45	1	365	0.27%
2021/12/23	1	12.70	0	0.00	12.70	1	361	0.28%
2021/12/15	0	0.00	10	12.86	12.80	-10	361	-2.77%
2021/11/16	0.1	12.25	0	0.00	13.00	0.1	291	0.03%
2021/11/09	0.1	11.90	0	0.00	11.90	0.1	238	0.02%
2021/11/04	0	0.00	2	12.55	12.20	-2	234	-0.85%
2021/11/03	3	12.65	1	12.65	12.65	2	230	0.87%
2021/10/27	0.2	11.10	0.2	11.10	11.35	0	168	0.00%
2021/10/12	0	0.00	7	11.38	11.35	-7	220	-3.17%
2021/10/05	0	0.00	1	11.90	11.90	-1	279	-0.36%
2021/08/20	0	0.00	0.1	12.85	13.20	-0.1	889	-0.01%
2021/08/10	0	0.00	2	13.40	13.35	-2	887	-0.23%
2021/07/29	0	0.00	0.1	13.85	14.25	-0.1	1,005	-0.01%
2021/07/13	1	15.80	0	0.00	14.95	1	1,413	0.07%
2021/07/02	0	0.00	2	15.40	15.90	-2	1,428	-0.14%
2021/07/01	0	0.00	1	16.20	15.30	-1	1,429	-0.07%
2021/06/30	23	16.93	21	17.16	15.75	2	1,417	0.14%
2021/06/29	0	0.00	1	15.80	16.35	-1	1,301	-0.08%
2021/06/25	0	0.00	1	15.55	15.30	-1	1,247	-0.08%
2021/06/24	1	15.45	2	16.35	15.45	-1	1,245	-0.08%
2021/06/23	2	16.05	4	16.10	16.10	-2	1,179	-0.17%
2021/06/17	2	15.65	2	15.08	14.80	0	1,245	0.00%
2021/06/16	2	14.90	3	14.95	14.95	-1	1,204	-0.08%
2021/06/04	0	0.00	2	13.30	13.20	-2	1,406	-0.14%
2021/05/26	0.1	12.95	0	0.00	12.90	0.1	2,040	0.00%
2021/05/17	0.2	11.25	0	0.00	11.25	0.2	2,085	0.01%
2021/05/13	0.1	12.65	0	0.00	12.45	0.1	2,079	0.00%
2021/05/12	1	13.80	0	0.00	12.90	1	2,065	0.05%
2021/05/10	1	14.80	0	0.00	14.70	1	2,020	0.05%
2021/05/07	0.1	14.85	0	0.00	15.10	0.1	2,005	0.00%
2021/05/06	0	0.00	1	14.65	14.65	-1	1,988	-0.05%
2021/05/05	3	14.42	1	14.45	14.15	2	1,969	0.10%
2021/04/28	12	14.79	0	0.00	14.65	12	1,908	0.63%
2021/04/26	0	0.00	1	14.60	14.45	-1	1,884	-0.05%
2021/04/23	39	16.57	36	16.70	15.00	3	1,844	0.16%
2021/04/22	1	15.90	4	15.55	15.95	-3	1,678	-0.18%
2021/04/19	0.1	14.25	0	0.00	14.25	0.1	1,510	0.01%
2021/04/15	0	0.00	2	14.50	14.75	-2	1,490	-0.13%
2021/04/14	2	13.45	2	13.45	13.85	0	1,479	0.00%
2021/04/12	2	14.50	4	14.75	14.40	-2	1,451	-0.14%
2021/04/09	0.1	14.30	0.3	14.30	14.35	-0.3	1,440	-0.02%
2021/04/08	2	14.30	1	14.40	14.30	1	1,433	0.07%
2021/04/07	5	14.62	2	14.95	14.50	3	1,421	0.21%
2021/04/01	3	14.67	5	14.52	14.80	-2	1,383	-0.14%
2021/03/31	0	0.00	2	14.85	14.75	-2	1,374	-0.15%
2021/03/29	0	0.00	1	15.10	15.15	-1	1,354	-0.07%
2021/03/26	5	15.50	0	0.00	15.25	5	1,343	0.37%
2021/03/25	21	15.93	9	15.21	15.10	12	1,330	0.90%
2021/03/24	0	0.00	1	15.90	15.40	-1	1,308	-0.08%
2021/03/23	12	15.03	8.1	15.80	14.90	3.9	1,264	0.31%
2021/03/22	0.1	14.55	0	0.00	14.55	0.1	1,182	0.00%
2021/03/19	1.2	15.03	3	14.73	14.80	-1.8	1,168	-0.15%
2021/03/18	0	0.00	0.1	14.85	14.80	-0.1	1,152	0.00%
2021/03/17	0	0.00	3	14.78	14.90	-3	1,138	-0.26%
2021/03/16	4	15.71	1	15.10	14.90	3	1,111	0.27%
2021/03/15	0	0.00	2	15.00	15.10	-2	991	-0.20%
2021/03/12	1	12.90	0	0.00	13.75	1	967	0.10%
2021/03/10	2	12.70	0	0.00	12.55	2	958	0.21%
2021/03/09	1.1	12.50	0	0.00	12.50	1.1	936	0.11%
2021/03/08	0	0.00	20.1	13.31	12.90	-20.1	906	-2.22%
2021/03/05	18	14.90	23	14.76	14.20	-5	850	-0.59%
2021/03/04	11	15.20	1	14.45	14.90	10	759	1.32%
2021/03/03	14	13.63	20	14.25	14.40	-6	577	-1.04%
2021/03/02	0	0.00	1	12.65	13.10	-1	477	-0.21%
2021/02/26	14	12.00	0	0.00	11.95	14	425	3.29%
2021/02/25	0	0.00	0.1	11.85	11.85	-0.1	303	-0.02%
2021/02/24	0	0.00	0	10.80	10.80	0	284	0.00%
2021/02/23	1.1	9.90	0	0.00	9.86	1.1	270	0.39%
2021/02/22	0.1	9.86	0	0.00	9.75	0.1	264	0.02%
2021/02/19	0.2	9.90	0	0.00	9.90	0.2	260	0.06%
2021/02/17	1	9.85	0.1	9.58	9.85	0.9	267	0.35%
2021/02/05	0	0.00	0.1	9.26	9.32	-0.1	274	-0.03%
2021/01/29	0.1	8.60	0	0.00	8.65	0.1	262	0.04%
2021/01/27	0.1	8.83	0	0.00	8.79	0.1	265	0.04%
2021/01/20	0.3	8.68	0	0.00	8.43	0.3	271	0.12%
2021/01/18	0	0.00	7	8.88	8.86	-7	285	-2.46%
2021/01/15	0	0.00	2	8.90	8.89	-2	299	-0.67%
2021/01/12	0	0.00	3	9.11	9.11	-3	294	-1.02%
2021/01/06	0	0.00	1	9.01	9.01	-1	304	-0.33%
2021/01/04	1	9.47	0	0.00	9.42	1	304	0.33%
2020/12/31	0	0.00	0	9.25	9.22	0	306	0.00%
2020/12/29	0.1	9.18	0	0.00	9.09	0.1	314	0.02%
2020/12/25	3	9.09	0	0.00	9.06	3	335	0.90%
2020/12/22	0.1	8.85	0	0.00	8.80	0.1	546	0.01%
2020/12/21	5	9.29	0	0.00	9.22	5	574	0.87%
2020/12/17	10	9.10	0	0.00	9.11	10	569	1.76%
2020/12/14	0	0.00	1	8.80	8.95	-1	575	-0.17%
2020/12/11	0.1	9.00	0	0.00	8.80	0.1	572	0.01%
2020/12/04	3.1	8.84	0	0.00	8.84	3.1	534	0.58%
2020/12/02	0.1	8.66	0	0.00	8.54	0.1	518	0.01%
2020/11/26	0.1	8.50	0	0.00	8.50	0.1	508	0.01%
2020/11/16	0	0.00	0	9.50	8.70	0	492	-0.01%
2020/11/13	0.1	8.82	0	0.00	8.75	0.1	479	0.02%
2020/11/11	0	0.00	0.5	8.14	8.13	-0.5	453	-0.11%
2020/11/10	0.1	8.15	0	0.00	8.14	0.1	453	0.01%
2020/11/09	0.2	8.20	0	0.00	8.14	0.2	453	0.04%
2020/11/04	0.1	8.20	0	0.00	8.20	0.1	452	0.01%
2020/11/02	0.1	8.03	0	0.00	8.03	0.1	449	0.02%
2020/10/30	0.1	8.12	0	0.00	8.00	0.1	448	0.02%
2020/10/29	0.1	8.15	0	0.00	8.10	0.1	449	0.02%
2020/10/28	0.3	8.28	0	0.00	8.12	0.3	449	0.07%
2020/10/23	0.3	8.25	0	0.00	8.17	0.3	428	0.06%
2020/10/21	1	7.74	0	0.00	7.75	1	413	0.24%
2020/10/20	1	7.80	0	0.00	7.80	1	413	0.24%
2020/10/15	0.1	7.95	0	0.00	7.81	0.1	397	0.02%
2020/10/14	0.4	7.94	0	0.00	7.85	0.4	399	0.10%
2020/10/13	0.3	7.92	0	0.00	7.80	0.3	397	0.06%
2020/10/12	0.1	7.90	0	0.00	7.72	0.1	398	0.02%
2020/10/07	0.3	8.16	0	0.00	8.13	0.3	385	0.07%
2020/10/06	0.1	8.28	0	0.00	8.22	0.1	381	0.03%
2020/09/30	0.1	8.40	0	0.00	8.30	0.1	372	0.03%
2020/09/29	0.1	8.76	0	0.00	8.60	0.1	358	0.03%
2020/09/24	0.1	8.07	0	0.00	7.90	0.1	143	0.07%
2020/09/22	0.1	7.92	0.5	7.92	7.78	-0.4	109	-0.39%
2020/09/21	2.1	7.83	0	0.00	7.80	2.1	110	1.93%
2020/09/17	1	7.32	0	0.00	7.40	1	101	0.99%
2020/09/16	0.1	7.54	0	0.00	7.42	0.1	101	0.15%
2020/09/15	1	7.34	0	0.00	7.42	1	106	0.94%
2020/09/11	0	7.49	0	0.00	7.36	0	112	0.03%
2020/09/09	0.3	7.55	0	0.00	7.43	0.3	111	0.31%
2020/05/25	0.1	7.55	0	0.00	7.45	0.1	121	0.08%
2018/12/20	1	10.35	1	10.25	10.05	0	176	0.00%
2018/07/02	0	0.00	1	15.80	15.80	-1	428	-0.23%
2018/06/15	0	0.00	1	16.00	16.20	-1	407	-0.25%
2018/06/13	1	17.50	1	17.30	17.20	0	385	0.00%
2018/06/12	2	18.20	0	0.00	17.95	2	366	0.55%
2018/06/11	1	17.45	1	18.15	17.85	0	332	0.00%
2018/03/05	0	0.00	1	17.30	17.20	-1	255	-0.39%