慶騰 (4534)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.40
漲跌
▲0.10
漲幅
+0.88%
成交量
72張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	11.40	0	0.00	11.40	1	660	0.15%
2024/05/07	0	11.60	0	0.00	11.30	0	659	0.00%
2024/04/26	0	0.00	1.1	11.00	11.05	-1.1	643	-0.17%
2024/04/25	0	0.00	3	10.85	11.10	-3	642	-0.47%
2024/04/24	1	10.70	0	0.00	10.65	1	639	0.16%
2024/04/23	2	10.58	0	0.00	10.60	2	639	0.31%
2024/04/22	1	10.65	0	0.00	10.55	1	638	0.16%
2024/04/17	1	10.85	0	0.00	10.95	1	630	0.16%
2024/04/12	0	11.80	0	0.00	12.10	0	616	0.00%
2024/04/11	0	0.00	1	12.35	12.40	-1	603	-0.17%
2024/04/09	0	11.25	2	11.28	11.35	-2	586	-0.33%
2024/04/08	2	11.15	0	0.00	11.25	2	584	0.34%
2024/04/03	0.1	11.15	0	0.00	11.15	0.1	580	0.02%
2024/03/25	0.1	10.94	0	0.00	11.10	0.1	567	0.02%
2024/03/22	0	0.00	10	10.90	10.70	-10	566	-1.77%
2024/03/18	1	10.90	0	0.00	11.10	1	559	0.18%
2024/03/11	0.1	11.45	0	0.00	11.50	0.1	544	0.02%
2024/03/08	0	11.55	0	0.00	11.75	0	550	0.01%
2024/03/06	0.1	13.05	0	0.00	12.90	0.1	548	0.02%
2024/03/04	5.1	13.01	0	0.00	12.65	5.1	539	0.95%
2024/02/29	0.1	13.95	0	0.00	14.15	0.1	504	0.02%
2024/02/27	0	0.00	5	13.85	13.85	-5	455	-1.10%
2024/02/26	0.1	12.67	0	0.00	12.60	0.1	403	0.01%
2024/02/22	0.6	13.40	0	0.00	13.80	0.6	364	0.16%
2024/02/21	0	0.00	3	13.40	13.40	-3	296	-1.01%
2024/02/20	0	0.00	1.1	12.20	12.20	-1.1	247	-0.44%
2024/02/19	1	10.85	0	0.00	11.10	1	213	0.47%
2024/02/05	1.2	10.16	1	10.20	10.20	0.2	170	0.09%
2024/02/02	0.1	10.45	0	0.00	10.85	0.1	142	0.07%
2024/01/31	1	9.83	1	9.83	9.83	0	99	0.00%
2024/01/29	0	0.00	2	9.79	9.88	-2	100	-2.00%
2024/01/25	1	9.82	0	0.00	9.80	1	99	1.00%
2024/01/16	1	9.87	0	0.00	9.85	1	98	1.01%
2024/01/15	0	0.00	1	9.85	9.86	-1	98	-1.01%
2024/01/10	1	9.92	0	0.00	9.91	1	97	1.02%
2024/01/08	0	0.00	1	10.10	10.10	-1	97	-1.02%
2024/01/05	1	10.05	0	0.00	10.10	1	97	1.03%
2023/12/27	1	10.00	0	0.00	10.00	1	97	1.02%
2023/11/13	0	0.00	3	9.98	9.78	-3	52	-5.70%
2023/11/07	1	9.88	0	0.00	9.92	1	54	1.83%
2023/11/06	1	9.91	0	0.00	9.95	1	56	1.78%
2023/10/31	0	0.00	1	10.05	9.95	-1	57	-1.74%
2023/10/27	1	9.65	0	0.00	9.60	1	60	1.66%
2023/10/25	2	9.70	0	0.00	9.72	2	62	3.22%
2023/08/28	0.1	9.94	0	0.00	9.90	0.1	204	0.05%
2023/08/18	0.1	10.05	1	10.00	10.00	-0.9	211	-0.43%
2023/08/01	0	0.00	1	10.65	10.55	-1	225	-0.44%
2023/07/31	2	10.25	4	10.21	10.20	-2	222	-0.90%
2023/07/28	3	10.25	3	10.22	10.20	0	222	0.00%
2023/07/27	2	10.40	3	10.25	10.25	-1	222	-0.45%
2023/07/18	0	0.00	1	10.30	10.30	-1	221	-0.45%
2023/07/14	1	10.40	1	10.40	10.40	0	216	0.00%
2023/07/13	3	10.37	0	0.00	10.35	3	215	1.39%
2023/06/29	1	10.50	0	0.00	10.45	1	180	0.55%
2023/06/27	1	10.60	0	0.00	10.50	1	176	0.57%
2023/06/21	1	10.65	1	10.70	10.70	0	178	0.00%
2023/06/20	2	10.73	0	0.00	10.75	2	177	1.13%
2023/06/19	1	10.70	0	0.00	10.60	1	174	0.57%
2023/06/16	15	11.40	0	0.00	11.20	15	167	8.96%
2023/06/15	0	0.00	2	11.35	11.35	-2	144	-1.38%
2023/06/13	1	10.45	0	0.00	10.40	1	118	0.84%
2023/05/18	0	0.00	2	9.74	9.71	-2	133	-1.50%
2023/05/16	1	9.47	0	0.00	9.45	1	155	0.64%
2023/05/12	1	9.53	0	0.00	9.52	1	153	0.65%
2023/05/11	0	0.00	2	9.60	9.76	-2	151	-1.32%
2023/05/10	0	0.00	2	9.70	9.79	-2	151	-1.32%
2023/05/09	0	0.00	1	9.87	9.82	-1	150	-0.66%
2023/05/04	0	0.00	2	9.79	9.79	-2	153	-1.31%
2023/05/02	2	9.60	0	0.00	9.58	2	153	1.30%
2023/04/27	2	9.61	0	0.00	9.60	2	156	1.28%
2023/02/22	0	0.00	2	9.20	9.18	-2	200	-1.00%
2023/02/03	1	9.01	0	0.00	9.05	1	172	0.58%
2023/02/01	1	8.88	0	0.00	8.94	1	170	0.59%
2022/07/04	0	0.00	4	9.04	9.04	-4	387	-1.03%
2022/06/27	6	9.91	6	9.90	9.88	0	453	0.00%
2022/06/24	5	9.96	4	9.84	9.80	1	454	0.22%
2022/06/21	3	10.10	3	9.91	9.91	0	459	0.00%
2022/06/08	2	10.75	3	10.70	10.75	-1	467	-0.21%
2022/06/06	2	10.85	3	10.80	10.80	-1	472	-0.21%
2022/06/01	6	11.03	5	10.90	10.90	1	490	0.20%
2022/05/24	3	10.78	0	0.00	10.10	3	464	0.65%
2022/05/19	1	10.10	0	0.00	10.00	1	445	0.22%
2022/03/25	0	0.00	5	12.72	12.50	-5	886	-0.56%
2022/03/16	1	12.15	0	0.00	12.25	1	895	0.11%
2022/03/15	1	12.55	0	0.00	12.55	1	893	0.11%
2022/03/11	1	12.90	0	0.00	12.90	1	898	0.11%
2022/03/10	1	13.05	0	0.00	13.00	1	898	0.11%
2022/03/08	2	13.05	1	12.95	12.65	1	898	0.11%
2022/03/07	3	13.62	4	13.45	13.30	-1	907	-0.11%
2022/03/03	0	0.00	4	14.33	14.35	-4	898	-0.45%
2022/03/01	0	0.00	1	14.20	14.10	-1	897	-0.11%
2022/02/24	2	13.80	0	0.00	13.65	2	896	0.22%
2022/02/23	1	14.25	0	0.00	14.30	1	888	0.11%
2022/02/22	1	14.00	0	0.00	14.20	1	887	0.11%
2022/02/21	3	14.57	1	14.35	14.35	2	877	0.23%
2022/02/18	0	0.00	5	15.05	15.00	-5	861	-0.58%
2022/02/17	2	15.25	0	0.00	15.00	2	880	0.23%
2022/02/16	2	15.25	1	15.15	15.00	1	870	0.11%
2022/02/15	2	15.20	2	15.05	15.00	0	796	0.00%
2022/02/14	2	14.40	2	14.78	14.70	0	747	0.00%
2022/01/21	0	0.00	1	13.40	13.40	-1	754	-0.13%
2022/01/20	1	14.00	0	0.00	13.70	1	749	0.13%
2022/01/14	3	12.92	5	12.93	13.15	-2	735	-0.27%
2022/01/13	2	13.00	0	0.00	13.00	2	728	0.27%
2022/01/03	0	0.00	10	15.25	14.90	-10	563	-1.77%
2021/11/18	0	0.00	2	12.75	12.80	-2	295	-0.68%
2021/11/16	2	13.00	15	12.90	13.00	-13	291	-4.45%
2021/11/15	0	0.00	4	12.10	12.70	-4	264	-1.51%
2021/11/11	17	11.39	0	0.00	11.35	17	248	6.85%
2021/11/09	2	11.90	0	0.00	11.90	2	238	0.84%
2021/11/05	0	0.00	1	12.35	12.30	-1	234	-0.43%
2021/11/04	2	12.30	0	0.00	12.20	2	234	0.85%
2021/11/03	2	12.55	0	0.00	12.65	2	230	0.87%
2021/11/02	0	0.00	12	12.51	12.55	-12	202	-5.91%
2021/10/26	1	11.35	0	0.00	11.35	1	170	0.59%
2021/10/05	0	0.00	1	12.05	11.90	-1	279	-0.36%
2021/10/01	1	12.10	0	0.00	11.90	1	289	0.35%
2021/09/28	2	12.55	0	0.00	12.60	2	312	0.64%
2021/09/14	0	0.00	2	12.35	12.35	-2	723	-0.28%
2021/09/08	2	12.35	0	0.00	12.35	2	810	0.25%
2021/08/11	0	0.00	2	13.90	13.75	-2	879	-0.23%
2021/08/10	0	0.00	1	13.60	13.35	-1	887	-0.11%
2021/08/09	3	13.73	0	0.00	13.70	3	900	0.33%
2021/07/30	2	14.00	2	13.95	13.95	0	989	0.00%
2021/07/29	0	0.00	4	14.16	14.25	-4	1,005	-0.40%
2021/07/28	4	14.03	0	0.00	13.90	4	1,021	0.39%
2021/07/21	0	0.00	2	14.30	14.20	-2	1,062	-0.19%
2021/07/20	2	14.05	0	0.00	14.15	2	1,096	0.18%
2021/07/19	0	0.00	3	14.68	14.55	-3	1,253	-0.24%
2021/07/12	0	0.00	3	15.30	15.55	-3	1,398	-0.21%
2021/07/09	2	15.00	0	0.00	15.00	2	1,400	0.14%
2021/07/08	0	0.00	2	15.30	15.10	-2	1,412	-0.14%
2021/07/07	3	15.27	0	0.00	15.10	3	1,419	0.21%
2021/07/01	1	15.10	0	0.00	15.30	1	1,429	0.07%
2021/06/30	3	16.95	1.2	15.84	15.75	1.8	1,417	0.13%
2021/06/29	0	0.00	3	15.65	16.35	-3	1,301	-0.23%
2021/06/28	1	15.00	0	0.00	14.90	1	1,260	0.08%
2021/06/25	2	15.25	0	0.00	15.30	2	1,247	0.16%
2021/06/23	0	0.00	10	16.10	16.10	-10	1,179	-0.85%
2021/06/17	0	0.00	1	15.10	14.80	-1	1,245	-0.08%
2021/06/16	1	14.95	0	0.00	14.95	1	1,204	0.08%
2021/06/02	0	0.00	6	13.55	13.40	-6	1,494	-0.40%
2021/05/31	1	13.35	5	13.53	13.40	-4	1,766	-0.23%
2021/05/24	0	0.00	1	13.05	13.00	-1	2,071	-0.05%
2021/05/17	3	11.35	0	0.00	11.25	3	2,085	0.14%
2021/05/14	2	12.53	0	0.00	12.45	2	2,089	0.10%
2021/05/12	5	13.41	0	0.00	12.90	5	2,065	0.24%
2021/05/11	2	14.25	1	14.45	13.80	1	2,034	0.05%
2021/05/10	1	14.85	1	15.25	14.70	0	2,020	0.00%
2021/05/06	0	0.00	10	14.55	14.65	-10	1,988	-0.50%
2021/05/05	2	13.05	2	14.23	14.15	0	1,969	0.00%
2021/05/03	0	0.00	3	14.22	14.45	-3	1,928	-0.16%
2021/04/28	1	14.65	0	0.00	14.65	1	1,908	0.05%
2021/04/26	11	14.73	0	0.00	14.45	11	1,884	0.58%
2021/04/23	61	16.54	14	16.70	15.00	47	1,844	2.55%
2021/04/22	1	15.25	3	16.00	15.95	-2	1,678	-0.12%
2021/04/20	3	14.28	0	0.00	14.35	3	1,513	0.20%
2021/04/19	0	0.00	1	14.25	14.25	-1	1,510	-0.07%
2021/03/29	2	15.20	0	0.00	15.15	2	1,354	0.15%
2021/03/26	1	15.30	0.2	15.15	15.25	0.8	1,343	0.06%
2021/03/24	1	15.50	4	15.99	15.40	-3	1,308	-0.23%
2021/03/19	10	14.60	0	0.00	14.80	10	1,168	0.86%
2021/03/18	0	0.00	2	15.00	14.80	-2	1,152	-0.17%
2021/03/16	10	15.80	0	0.00	14.90	10	1,111	0.90%
2021/03/15	0	0.00	10	15.10	15.10	-10	991	-1.01%
2021/03/11	3	12.50	0	0.00	12.50	3	957	0.31%
2021/03/04	2	15.00	0	0.00	14.90	2	759	0.26%
2021/03/03	2	13.55	0	0.00	14.40	2	577	0.35%
2021/03/02	0	0.00	13.2	13.02	13.10	-13.2	477	-2.76%
2021/02/26	0	0.00	5	11.60	11.95	-5	425	-1.18%
2021/02/25	0	0.00	10	11.85	11.85	-10	303	-3.30%
2020/12/25	0	0.00	1	9.09	9.06	-1	335	-0.30%
2020/12/21	10	9.29	21	9.29	9.22	-11	574	-1.91%
2020/12/11	1	8.90	0	0.00	8.80	1	572	0.17%
2020/12/08	0	0.00	0.2	9.33	9.33	-0.2	555	-0.04%
2020/12/04	0	0.00	19	8.96	8.84	-19	534	-3.56%
2020/12/03	3	8.58	0	0.00	8.55	3	520	0.58%
2020/12/02	0	0.00	20	8.55	8.54	-20	518	-3.86%
2020/12/01	1	8.54	15	8.54	8.56	-14	516	-2.71%
2020/11/30	0	0.00	45	8.52	8.52	-45	512	-8.77%
2020/11/19	0	0.00	13	8.55	8.55	-13	498	-2.61%
2020/11/16	0	0.00	10	8.88	8.70	-10	492	-2.03%
2020/10/27	0	0.00	10	8.45	8.32	-10	445	-2.25%
2020/10/26	0	0.00	50	8.36	8.30	-50	439	-11.38%
2020/09/28	0	0.00	8	9.55	9.55	-8	242	-3.30%
2020/09/25	0	0.00	2	8.69	8.69	-2	221	-0.90%
2020/09/24	0	0.00	14	8.35	7.90	-14	143	-9.76%
2020/09/23	0	0.00	3	7.72	7.95	-3	111	-2.69%
2020/09/18	0	0.00	1	8.10	7.90	-1	109	-0.91%
2020/08/31	0	0.00	12	7.20	7.20	-12	110	-10.82%
2020/08/17	3	7.18	0	0.00	7.11	3	102	2.92%
2020/08/10	7	7.10	0	0.00	7.13	7	103	6.75%
2020/07/29	1	7.09	0	0.00	7.09	1	120	0.83%
2020/07/28	2	7.11	0	0.00	7.01	2	120	1.66%
2020/07/24	2	7.50	0	0.00	7.50	2	118	1.68%
2020/07/21	0	0.00	10	8.00	7.84	-10	118	-8.43%
2020/07/08	5	7.50	0	0.00	7.80	5	116	4.29%
2020/07/01	1	7.36	0	0.00	7.48	1	110	0.90%
2020/06/23	0	0.00	2	7.90	7.60	-2	107	-1.86%
2020/04/23	0	0.00	6	6.30	6.35	-6	121	-4.96%
2020/04/17	0	0.00	3.3	6.74	6.40	-3.3	119	-2.76%
2020/04/14	0	0.00	2	5.46	6.00	-2	109	-1.83%
2020/04/10	0	0.00	1	5.41	5.44	-1	104	-0.96%
2020/03/25	1	5.07	0	0.00	5.15	1	144	0.69%
2020/03/13	1	5.90	0	0.00	5.91	1	128	0.78%
2020/03/12	1	6.41	0	0.00	6.55	1	125	0.80%
2020/02/04	0	0.00	2	7.74	7.86	-2	129	-1.54%
2020/01/30	1	7.58	0	0.00	7.85	1	131	0.76%
2020/01/20	1	8.26	1	8.40	8.40	0	126	0.00%
2019/12/30	0	0.00	2	8.52	8.53	-2	116	-1.71%
2019/12/27	0	0.00	4	7.75	7.76	-4	97	-4.11%
2019/12/18	1	7.36	0	0.00	7.40	1	99	1.01%
2019/12/17	2	7.37	0	0.00	7.40	2	100	1.99%
2019/12/16	1	7.40	0	0.00	7.40	1	100	1.00%
2019/11/15	1	7.90	0	0.00	7.70	1	84	1.19%
2019/11/05	1	8.45	0	0.00	8.44	1	66	1.51%
2019/09/27	1	8.87	0	0.00	8.84	1	72	1.38%
2019/09/24	0	0.00	2	9.14	9.11	-2	72	-2.74%
2019/09/23	0	0.00	10	8.80	8.89	-10	66	-15.00%
2019/08/22	0	0.00	10	8.75	8.84	-10	66	-14.98%
2019/07/17	0	0.00	2	9.93	9.61	-2	83	-2.41%
2019/07/16	2	9.83	0	0.00	9.80	2	83	2.40%
2019/06/28	5	9.15	0	0.00	9.17	5	97	5.12%
2019/06/04	0	0.00	2	9.49	9.45	-2	366	-0.55%
2019/05/29	0	0.00	4	9.45	9.40	-4	376	-1.06%
2019/05/10	1	10.50	0	0.00	10.40	1	382	0.26%
2019/04/24	0	0.00	10	10.95	11.00	-10	378	-2.64%
2019/03/29	1	10.80	0	0.00	11.00	1	354	0.28%
2019/03/28	4	11.08	0	0.00	10.90	4	351	1.14%
2019/03/26	5	12.00	0	0.00	12.00	5	347	1.44%
2019/03/20	0	0.00	1	12.15	12.25	-1	339	-0.29%
2019/03/14	11	12.14	10	13.05	12.05	1	323	0.31%
2019/03/13	1	11.95	68	11.92	11.95	-67	248	-26.98%
2019/03/12	0	0.00	2	10.90	10.90	-2	180	-1.11%
2019/03/07	0	0.00	4	9.77	9.75	-4	143	-2.79%
2019/03/06	4	10.05	0	0.00	9.92	4	141	2.82%
2019/02/26	0	0.00	0.6	9.60	9.60	-0.6	134	-0.46%
2018/12/20	0	0.00	9	10.35	10.05	-9	176	-5.09%
2018/12/18	2	9.82	0	0.00	9.84	2	253	0.79%
2018/12/14	1	9.67	0	0.00	9.67	1	257	0.39%
2018/12/12	8	10.35	0	0.00	10.05	8	252	3.16%
2018/12/11	0	0.00	1	9.34	9.63	-1	239	-0.42%
2018/12/10	0	0.00	5	8.79	8.76	-5	229	-2.18%
2018/12/07	6	8.90	0	0.00	9.00	6	229	2.62%
2018/11/30	0.7	8.71	0	0.00	8.82	0.7	223	0.30%
2018/10/30	0	0.00	1	8.71	8.86	-1	237	-0.42%
2018/10/23	4	9.07	0	0.00	8.98	4	236	1.69%
2018/10/11	2	8.56	0	0.00	8.56	2	228	0.88%
2018/10/04	20	10.10	0	0.00	10.10	20	222	8.99%
2018/10/01	50	10.30	0	0.00	10.20	50	218	22.86%
2018/09/28	22	10.05	0	0.00	10.20	22	216	10.15%
2018/09/27	1	10.45	2	10.70	10.45	-1	211	-0.47%
2018/09/26	4	9.60	2	10.08	10.40	2	189	1.05%
2018/09/25	108	9.55	0	0.00	9.48	108	166	64.88%	大買/鉅額交易
2018/09/19	5	12.70	0	0.00	12.85	5	102	4.91%
2018/09/17	11	12.67	0	0.00	12.90	11	106	10.30%
2018/09/12	0	0.00	1	12.55	12.55	-1	118	-0.84%
2018/09/10	17	13.50	0	0.00	13.35	17	118	14.38%
2018/09/06	0	0.00	2	14.45	14.40	-2	136	-1.47%
2018/09/03	30	13.95	0	0.00	14.00	30	271	11.04%
2018/08/31	3	13.80	0	0.00	13.80	3	308	0.97%
2018/08/28	30	13.95	0	0.00	13.95	30	342	8.77%
2018/08/21	15	13.60	0	0.00	13.70	15	344	4.36%
2018/08/16	2	14.00	0	0.00	13.95	2	345	0.58%
2018/08/14	9	13.95	0	0.00	14.30	9	346	2.60%
2018/08/13	2	14.05	3	13.50	13.95	-1	346	-0.29%
2018/08/09	10	14.50	0	0.00	14.60	10	342	2.92%
2018/08/08	0	0.00	4	14.68	14.50	-4	342	-1.17%
2018/08/07	19	14.57	0	0.00	14.55	19	341	5.56%
2018/08/02	2	14.20	0	0.00	14.30	2	336	0.59%
2018/07/26	0	0.00	2	14.25	14.10	-2	338	-0.59%
2018/07/25	3	14.17	0	0.00	14.20	3	338	0.89%
2018/07/24	0	0.00	1	14.60	14.60	-1	339	-0.29%
2018/07/18	0	0.00	1	14.35	14.40	-1	367	-0.27%
2018/07/17	2	14.35	0	0.00	14.45	2	370	0.54%
2018/07/13	0	0.00	1	14.65	14.45	-1	370	-0.27%
2018/07/12	12	14.42	0	0.00	14.30	12	368	3.25%
2018/07/06	1	14.80	0	0.00	15.00	1	366	0.27%
2018/07/04	5	15.27	0	0.00	15.25	5	370	1.35%
2018/06/29	5	15.55	0	0.00	15.80	5	428	1.17%
2018/06/26	2	15.63	0	0.00	15.45	2	424	0.47%
2018/06/20	0	0.00	1	16.60	16.15	-1	411	-0.24%
2018/06/19	0	0.00	2	16.40	16.35	-2	410	-0.49%
2018/06/15	3	16.05	0	0.00	16.20	3	407	0.74%
2018/06/13	10	17.14	0	0.00	17.20	10	385	2.59%
2018/06/12	2	18.40	2	18.30	17.95	0	366	0.00%
2018/06/11	7	17.96	11	17.88	17.85	-4	332	-1.20%
2018/06/08	2	17.00	0	0.00	17.10	2	249	0.80%
2018/06/05	0	0.00	1	13.95	13.90	-1	181	-0.55%
2018/05/10	0	0.00	0.1	14.00	14.10	-0.1	218	-0.07%
2018/04/13	0	0.00	1	17.00	17.20	-1	290	-0.34%
2018/03/22	0	0.00	7	17.08	17.00	-7	251	-2.78%
2018/03/20	0	0.00	1	17.10	17.05	-1	253	-0.39%
2018/03/13	2	17.15	0	0.00	17.10	2	254	0.79%
2018/03/12	3	17.25	0	0.00	17.20	3	254	1.18%
2018/03/09	3	17.40	0	0.00	17.40	3	253	1.18%
2018/02/09	0	0.00	1	16.40	16.50	-1	253	-0.40%
2018/02/07	1	17.05	0	0.00	17.00	1	251	0.40%
2018/02/01	0	0.00	5	18.35	18.40	-5	240	-2.08%
2018/01/31	0	0.00	3	18.30	18.30	-3	246	-1.22%
2018/01/30	0	0.00	25	18.27	18.20	-25	246	-10.14%
2018/01/26	0	0.00	2	18.35	18.35	-2	244	-0.82%
2018/01/25	0	0.00	17	18.77	18.60	-17	240	-7.07%
2018/01/23	11	18.55	0	0.00	18.70	11	232	4.73%
2018/01/16	2	17.75	0	0.00	18.00	2	194	1.03%
2018/01/15	25	17.86	0	0.00	17.90	25	212	11.78%
2018/01/12	4	17.80	0	0.00	17.80	4	210	1.90%
2018/01/09	5	17.95	0	0.00	17.85	5	214	2.33%
2018/01/08	3	18.05	0	0.00	18.10	3	214	1.40%