慶騰 (4534)-凱基-高雄券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
225張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	10.70	0	0.00	11.10	0.1	642	0.01%
2024/04/24	0.1	10.65	0	0.00	10.65	0.1	639	0.02%
2024/04/23	0.1	10.60	0	0.00	10.60	0.1	639	0.02%
2024/04/19	2	10.63	0	0.00	10.60	2	637	0.31%
2024/02/23	0	0.00	5	13.50	13.10	-5	387	-1.29%
2024/02/22	5	13.00	6	13.74	13.80	-1	364	-0.27%
2024/02/21	6	12.90	0	0.00	13.40	6	296	2.02%
2024/02/05	0	0.00	5	11.00	10.20	-5	170	-2.93%
2024/02/01	2	9.88	0	0.00	9.89	2	100	1.98%
2024/01/23	0.2	9.76	0	0.00	9.69	0.2	101	0.15%
2023/12/22	0.1	9.99	0	0.00	10.05	0.1	98	0.06%
2023/12/04	0	0.00	31	10.33	10.40	-31	90	-34.09%
2023/11/24	0.1	9.90	0	0.00	10.00	0.1	57	0.17%
2023/11/14	6	9.89	0.5	9.90	9.99	5.5	53	10.33%
2023/10/11	5	9.71	0	0.00	9.74	5	74	6.67%
2023/09/14	1.1	9.80	0	0.00	9.93	1.1	140	0.75%
2023/09/13	3	9.83	1.5	9.88	9.86	1.5	144	1.04%
2023/08/29	2	10.00	2	9.99	10.00	0	201	0.00%
2023/08/18	1	10.05	0	0.00	10.00	1	211	0.47%
2023/08/14	0	9.99	0	0.00	9.96	0	223	0.01%
2023/08/11	0.1	10.15	0	0.00	10.00	0.1	226	0.04%
2023/07/27	2	10.35	0	0.00	10.25	2	222	0.90%
2023/07/26	0.2	10.25	0	0.00	10.25	0.2	221	0.09%
2023/07/24	1	10.30	0	0.00	10.40	1	219	0.46%
2023/07/17	0.1	10.35	0	0.00	10.40	0.1	219	0.02%
2023/07/12	10	10.25	1	10.60	10.35	9	215	4.19%
2023/07/11	1	11.90	7	11.90	10.90	-6	208	-2.88%
2023/07/10	0	0.00	6	11.36	11.40	-6	197	-3.04%
2023/07/07	3	10.22	0	0.00	10.40	3	179	1.67%
2023/07/06	7.1	10.23	0	0.00	10.20	7.1	181	3.92%
2023/07/04	1	10.40	0	0.00	10.45	1	181	0.55%
2023/06/30	4.1	10.36	3	10.45	10.55	1.1	182	0.60%
2023/06/29	5.1	10.30	0	0.00	10.45	5.1	180	2.82%
2023/06/28	3	10.57	0	0.00	10.75	3	177	1.69%
2023/06/20	0.1	10.60	0	0.00	10.75	0.1	177	0.06%
2023/06/19	1.1	10.79	0	0.00	10.60	1.1	174	0.63%
2023/06/16	1	11.80	0	0.00	11.20	1	167	0.60%
2023/06/15	0	0.00	5	11.35	11.35	-5	144	-3.45%
2023/06/14	5	10.35	0	0.00	10.35	5	118	4.23%
2023/06/13	3	10.35	2	10.45	10.40	1	118	0.84%
2023/06/12	1	10.20	0	0.00	10.20	1	116	0.86%
2023/06/05	21	10.26	18.8	10.30	10.30	2.2	135	1.62%
2023/06/01	1	10.25	0	0.00	10.20	1	141	0.71%
2023/05/30	1	10.10	0	0.00	10.30	1	142	0.70%
2023/05/29	6	10.22	4.2	10.28	10.25	1.8	141	1.27%
2023/05/22	8	9.81	7	9.87	9.90	1	137	0.73%
2023/05/19	9	9.67	6	9.69	9.72	3	134	2.22%
2023/05/18	3.1	9.56	0	0.00	9.71	3.1	133	2.32%
2023/05/17	0.2	9.46	0	0.00	9.50	0.2	158	0.13%
2023/05/16	0.1	9.50	0	0.00	9.45	0.1	155	0.06%
2023/05/15	0.1	9.54	0	0.00	9.47	0.1	153	0.07%
2023/05/12	0.1	9.62	0	0.00	9.52	0.1	153	0.07%
2023/05/08	0.1	9.80	0	0.00	9.82	0.1	150	0.07%
2023/05/04	0.1	9.64	0	0.00	9.79	0.1	153	0.07%
2023/04/26	2	9.62	0	0.00	9.60	2	157	1.27%
2023/04/14	2	9.79	0	0.00	9.78	2	152	1.31%
2023/04/13	2.1	9.69	0	0.00	9.78	2.1	152	1.38%
2023/04/12	1	9.74	0	0.00	9.76	1	151	0.66%
2023/04/11	4	9.80	0	0.00	9.74	4	151	2.64%
2023/04/06	5	9.95	0	0.00	9.83	5	148	3.36%
2023/03/31	1.1	9.93	0	0.00	9.84	1.1	145	0.76%
2023/03/30	2	9.93	0	0.00	9.93	2	149	1.34%
2023/03/29	5	9.96	0	0.00	9.96	5	148	3.36%
2023/03/28	2	9.95	0	0.00	9.92	2	148	1.35%
2023/03/27	2	9.94	0	0.00	10.00	2	147	1.36%
2023/03/24	1.2	9.92	0	0.00	9.93	1.2	145	0.82%
2023/03/22	6	9.94	0	0.00	9.97	6	141	4.25%
2023/03/21	4	9.93	0	0.00	9.91	4	140	2.85%
2023/03/20	8	9.88	0	0.00	9.88	8	139	5.72%
2023/03/16	5	9.80	1	9.90	9.82	4	140	2.84%
2023/03/15	0	0.00	0.2	10.00	9.88	-0.2	140	-0.14%
2023/03/13	9	9.78	0	0.00	10.00	9	138	6.50%
2023/03/10	2	9.68	1.8	9.87	9.69	0.2	138	0.14%
2023/03/08	2	9.68	0	0.00	9.67	2	145	1.38%
2023/03/07	12	9.69	0	0.00	9.67	12	143	8.36%
2023/03/06	11	9.55	0	0.00	9.65	11	141	7.78%
2023/02/06	2	9.06	0	0.00	9.06	2	172	1.16%
2023/01/17	11	8.89	0	0.00	8.88	11	168	6.51%
2023/01/16	2	8.76	0	0.00	8.83	2	168	1.19%
2023/01/11	1	8.90	0	0.00	8.92	1	167	0.60%
2023/01/06	2	8.93	0	0.00	8.86	2	167	1.19%
2022/12/29	1	8.83	0	0.00	8.99	1	168	0.59%
2022/12/26	3	9.07	0	0.00	9.00	3	166	1.80%
2022/12/23	0	9.35	0	0.00	9.12	0	166	0.00%
2022/12/12	1	9.00	0	0.00	8.98	1	165	0.60%
2022/12/08	1	9.10	0	0.00	9.00	1	166	0.60%
2022/11/25	0	9.52	0	0.00	9.15	0	139	0.00%
2022/11/24	2	9.30	1	9.90	9.43	1	134	0.75%
2022/10/28	0.1	8.50	0	0.00	8.32	0.1	90	0.11%
2022/10/19	2	8.75	0	0.00	8.68	2	92	2.16%
2022/10/13	1	8.49	0	0.00	8.42	1	98	1.01%
2022/10/11	1.1	8.54	0	0.00	8.76	1.1	99	1.11%
2022/10/06	0.2	8.92	0	0.00	8.83	0.2	97	0.24%
2022/09/30	1	8.69	0	0.00	8.79	1	104	0.96%
2022/09/29	2	8.71	0	0.00	8.70	2	103	1.93%
2022/08/08	0.2	9.70	0	0.00	9.72	0.2	258	0.06%
2022/07/22	1	9.99	0	0.00	10.15	1	313	0.32%
2022/07/21	1	9.93	0	0.00	9.99	1	316	0.32%
2022/07/13	1	9.48	0	0.00	9.40	1	325	0.31%
2022/07/01	1	8.95	0	0.00	8.95	1	438	0.23%
2022/06/28	0.2	9.90	0	0.00	9.69	0.2	452	0.05%
2022/06/22	1.2	9.57	2	9.53	9.58	-0.8	459	-0.17%
2022/06/21	1	9.97	0	0.00	9.91	1	459	0.22%
2022/06/20	0.2	10.25	0	0.00	9.80	0.2	460	0.04%
2022/06/16	2	10.50	3	10.25	10.25	-1	457	-0.22%
2022/06/10	3	10.80	0	0.00	10.70	3	466	0.64%
2022/06/07	0.2	10.80	0	0.00	10.55	0.2	469	0.04%
2022/05/31	2	10.95	0	0.00	10.90	2	490	0.41%
2022/05/30	1	11.00	0	0.00	11.05	1	493	0.20%
2022/05/27	2	11.15	0	0.00	11.00	2	491	0.41%
2022/05/24	3	10.40	0	0.00	10.10	3	464	0.65%
2022/05/23	5	11.29	1	11.05	11.05	4	457	0.87%
2022/05/20	1	10.90	0	0.00	11.00	1	438	0.23%
2022/05/19	4	10.04	1	10.05	10.00	3	445	0.67%
2022/05/11	0.2	10.60	0	0.00	9.99	0.2	635	0.03%
2022/05/04	0	0.00	1	10.50	10.60	-1	624	-0.16%
2022/04/27	0.2	10.55	0	0.00	10.35	0.2	639	0.03%
2022/04/14	1	12.30	0	0.00	12.25	1	718	0.14%
2022/03/17	0	0.00	2	12.70	12.70	-2	892	-0.22%
2022/03/16	0	0.00	2	12.30	12.25	-2	895	-0.22%
2022/03/04	2	14.20	0	0.00	14.15	2	898	0.22%
2022/02/16	6	15.70	0	0.00	15.00	6	870	0.69%
2022/01/18	0	0.00	3	14.05	13.85	-3	743	-0.40%
2022/01/13	3	13.00	0	0.00	13.00	3	728	0.41%
2022/01/03	3	15.35	3	15.10	14.90	0	563	0.00%
2021/12/06	0	0.00	1	12.95	13.15	-1	347	-0.29%
2021/12/02	3	13.22	3	13.05	13.00	0	345	0.00%
2021/10/13	0.2	11.30	0	0.00	11.10	0.2	219	0.08%
2021/09/02	0.2	12.95	0	0.00	12.95	0.2	875	0.02%
2021/08/31	0.2	13.15	0	0.00	13.20	0.2	874	0.02%
2021/08/24	0.2	13.20	0	0.00	13.25	0.2	883	0.02%
2021/06/30	0	0.00	16	16.20	15.75	-16	1,417	-1.13%
2021/06/29	16	15.87	0	0.00	16.35	16	1,301	1.23%
2021/06/28	0	0.00	2	15.15	14.90	-2	1,260	-0.16%
2021/06/25	0	0.00	1	15.50	15.30	-1	1,247	-0.08%
2021/06/24	3	16.03	0	0.00	15.45	3	1,245	0.24%
2021/06/23	1	15.10	1	15.95	16.10	0	1,179	0.00%
2021/06/16	2	14.95	0	0.00	14.95	2	1,204	0.17%
2021/05/05	0	0.00	4	13.35	14.15	-4	1,969	-0.20%
2021/05/03	0	0.00	4	14.25	14.45	-4	1,928	-0.21%
2021/04/29	2	14.40	0	0.00	14.45	2	1,915	0.10%
2021/04/28	0	0.00	3	14.67	14.65	-3	1,908	-0.16%
2021/04/27	3	14.35	0	0.00	14.40	3	1,895	0.16%
2021/04/26	2	14.60	0	0.00	14.45	2	1,884	0.11%
2021/04/23	5	15.64	0	0.00	15.00	5	1,844	0.27%
2021/04/01	0	0.00	0.2	14.70	14.80	-0.2	1,383	-0.01%
2021/03/22	0	0.00	2	14.75	14.55	-2	1,182	-0.17%
2021/03/11	0	0.00	2	12.50	12.50	-2	957	-0.21%
2021/03/10	2	13.15	1	12.65	12.55	1	958	0.10%
2021/03/09	1	12.65	0	0.00	12.50	1	936	0.11%
2021/03/08	2	13.55	10	13.94	12.90	-8	906	-0.88%
2021/03/05	6	14.93	4	15.00	14.20	2	850	0.24%
2021/03/04	12	15.12	10	14.88	14.90	2	759	0.26%
2021/03/03	9	13.56	5	13.89	14.40	4	577	0.69%
2021/02/26	2	12.38	99.7	12.66	11.95	-97.7	425	-22.95%
2021/02/24	0	0.00	0.1	10.80	10.80	-0.1	284	-0.02%
2021/02/23	0	0.00	14	9.94	9.86	-14	270	-5.17%
2021/02/18	0	0.00	11	9.95	9.91	-11	259	-4.24%
2021/01/15	0	0.00	1	9.04	8.89	-1	299	-0.33%
2020/12/31	1	9.26	0	0.00	9.22	1	306	0.33%
2020/12/09	0	0.00	2	9.24	9.19	-2	560	-0.36%
2020/12/04	2	8.83	0	0.00	8.84	2	534	0.37%
2020/10/29	0	0.00	2	8.12	8.10	-2	449	-0.44%
2020/10/28	0	0.00	2	8.45	8.12	-2	449	-0.45%
2020/10/26	4	8.26	0	0.00	8.30	4	439	0.91%
2020/09/29	6	10.40	12	8.84	8.60	-6	358	-1.67%
2020/09/25	30	8.69	0	0.00	8.69	30	221	13.57%
2020/09/18	4	7.90	0	0.00	7.90	4	109	3.65%
2020/09/16	2.1	7.39	0	0.00	7.42	2.1	101	2.03%
2020/09/07	1	7.22	0	0.00	7.22	1	109	0.92%
2020/09/04	3	7.16	0	0.00	7.20	3	110	2.73%
2020/09/01	1	7.15	0	0.00	7.23	1	109	0.91%
2020/08/31	2	7.15	0	0.00	7.20	2	110	1.80%
2020/07/24	1	7.50	0	0.00	7.50	1	118	0.84%
2020/07/23	1	7.87	0	0.00	7.89	1	117	0.85%
2020/07/16	2	7.90	0	0.00	7.68	2	112	1.77%
2020/03/17	5	5.31	0	0.00	5.31	5	132	3.77%
2020/01/31	0	0.00	2	7.88	8.05	-2	130	-1.53%
2020/01/30	2	7.62	0	0.00	7.85	2	131	1.52%
2020/01/02	0	0.00	1	8.55	8.56	-1	128	-0.78%
2019/12/25	1	7.60	0	0.00	7.58	1	94	1.06%
2019/12/20	7	7.30	0	0.00	7.36	7	93	7.53%
2019/12/06	0.6	7.54	0	0.00	7.54	0.6	91	0.64%
2019/08/30	2	8.76	0	0.00	8.75	2	68	2.93%
2019/08/26	1	8.76	0	0.00	8.75	1	66	1.50%
2019/08/06	0.1	9.00	0	0.00	9.00	0.1	70	0.18%
2019/08/01	1	9.01	0	0.00	9.01	1	73	1.36%
2019/07/02	5	9.20	0	0.00	9.24	5	97	5.13%
2019/07/01	1	9.06	0	0.00	9.17	1	96	1.03%
2019/05/02	10	11.70	0	0.00	11.40	10	386	2.59%
2019/04/25	9	11.05	0	0.00	11.05	9	378	2.38%
2019/04/12	5	11.20	0	0.00	11.15	5	374	1.33%
2019/03/19	20	12.27	0	0.00	12.20	20	347	5.75%
2019/03/14	0.2	12.00	10	12.60	12.05	-9.8	323	-3.03%
2019/03/05	10	9.80	0	0.00	9.79	10	135	7.40%
2019/03/04	0	0.00	1	9.74	9.74	-1	134	-0.74%
2019/02/26	1	9.61	0	0.00	9.60	1	134	0.75%
2018/10/08	1	9.90	0	0.00	9.82	1	217	0.46%
2018/08/22	2	13.70	0	0.00	13.90	2	342	0.58%
2018/06/12	0	0.00	5	18.20	17.95	-5	366	-1.37%
2018/06/08	5	17.00	0	0.00	17.10	5	249	2.00%
2018/04/03	3	18.30	0	0.00	17.75	3	273	1.10%
2018/01/22	5	19.20	3	18.93	19.50	2	206	0.97%