慶騰 (4534)-凱基-大里券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
115張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	11.85	0	0.00	11.90	0.3	656	0.05%
2024/04/26	0	0.00	2	11.00	11.05	-2	643	-0.31%
2024/04/17	1	10.85	0	0.00	10.95	1	630	0.16%
2024/04/16	1	10.85	0	0.00	10.80	1	627	0.16%
2024/03/22	1	10.90	0	0.00	10.70	1	566	0.18%
2024/03/14	0	0.00	0.4	11.10	11.20	-0.4	554	-0.07%
2024/03/13	1.4	11.54	0	0.00	11.30	1.4	553	0.25%
2024/03/12	0	0.00	0.4	11.25	11.20	-0.4	547	-0.07%
2024/03/04	0	0.00	0.5	13.10	12.65	-0.5	539	-0.09%
2024/02/29	0.4	13.80	0	0.00	14.15	0.4	504	0.08%
2024/02/23	0	0.00	2	13.35	13.10	-2	387	-0.52%
2024/02/22	3	13.22	4	13.14	13.80	-1	364	-0.27%
2024/02/16	0	0.00	1	10.55	10.85	-1	195	-0.51%
2024/02/05	1	10.15	0	0.00	10.20	1	170	0.59%
2024/02/02	0.3	10.85	0	0.00	10.85	0.3	142	0.21%
2023/12/15	4	10.00	0	0.00	10.00	4	98	4.07%
2023/12/11	2	10.00	0	0.00	9.99	2	101	1.96%
2023/12/01	0	0.00	4	10.30	10.35	-4	82	-4.86%
2023/10/18	0	0.00	10	9.63	9.68	-10	66	-15.00%
2023/09/13	0	0.00	0.1	9.80	9.86	-0.1	144	-0.07%
2023/09/01	0	0.00	0.4	9.86	9.86	-0.4	194	-0.21%
2023/07/25	10	10.50	0	0.00	10.35	10	220	4.54%
2023/07/18	0	0.00	1	10.60	10.30	-1	221	-0.45%
2023/07/17	1	10.35	0.5	10.40	10.40	0.5	219	0.23%
2023/07/13	2	10.30	0	0.00	10.35	2	215	0.93%
2023/07/12	1	10.30	10	10.50	10.35	-9	215	-4.18%
2023/07/11	0	0.00	1	10.95	10.90	-1	208	-0.48%
2023/07/10	10.3	11.20	1	11.25	11.40	9.3	197	4.72%
2023/07/06	1	10.20	0	0.00	10.20	1	181	0.55%
2023/06/30	1	10.40	0	0.00	10.55	1	182	0.55%
2023/06/27	0.1	10.50	0	0.00	10.50	0.1	176	0.06%
2023/06/16	1	11.75	1	11.30	11.20	0	167	0.00%
2023/06/15	1	11.35	0	0.00	11.35	1	144	0.69%
2023/06/07	1	10.30	0	0.00	10.40	1	125	0.80%
2023/06/05	0	0.00	5	10.08	10.30	-5	135	-3.69%
2023/05/23	5	10.05	0	0.00	10.05	5	141	3.54%
2023/05/17	0.2	9.40	0	0.00	9.50	0.2	158	0.13%
2023/03/16	0.1	9.88	0	0.00	9.82	0.1	140	0.07%
2023/03/06	0.7	9.65	0	0.00	9.65	0.7	141	0.49%
2023/01/30	0	0.00	1	9.00	8.96	-1	169	-0.59%
2022/12/23	0	0.00	0.3	9.15	9.12	-0.3	166	-0.18%
2022/12/16	0	0.00	0.5	9.15	9.20	-0.5	167	-0.30%
2022/12/05	0	0.00	1	9.25	9.25	-1	165	-0.60%
2022/11/30	0.8	9.70	0	0.00	9.52	0.8	160	0.50%
2022/11/18	0	0.00	1	8.60	8.53	-1	74	-1.35%
2022/09/16	0	0.00	2	9.60	9.66	-2	108	-1.85%
2022/06/08	0	0.00	1	10.75	10.75	-1	467	-0.21%
2022/06/01	1	11.00	0	0.00	10.90	1	490	0.20%
2022/05/27	2	11.50	0	0.00	11.00	2	491	0.41%
2022/05/16	0.1	9.00	0	0.00	9.00	0.1	541	0.02%
2022/05/13	0.1	8.94	0	0.00	8.95	0.1	600	0.02%
2022/05/12	0.1	9.70	0	0.00	9.00	0.1	645	0.02%
2022/04/25	0.1	11.70	0	0.00	11.20	0.1	637	0.02%
2022/04/15	0	0.00	10	12.07	11.95	-10	678	-1.47%
2022/03/29	0	0.00	8	12.30	12.40	-8	888	-0.90%
2022/03/28	0	0.00	6	12.23	12.30	-6	888	-0.67%
2022/03/04	2	14.40	0	0.00	14.15	2	898	0.22%
2022/02/22	0	0.00	1	14.05	14.20	-1	887	-0.11%
2022/02/21	1	14.60	0	0.00	14.35	1	877	0.11%
2022/02/17	1	15.30	1	15.45	15.00	0	880	0.00%
2022/02/16	10	15.13	0	0.00	15.00	10	870	1.15%
2022/01/18	6	14.03	0	0.00	13.85	6	743	0.81%
2022/01/07	2	15.20	3	15.20	14.65	-1	688	-0.15%
2022/01/06	3	15.22	0	0.00	15.10	3	642	0.47%
2022/01/05	3	15.25	0	0.00	15.05	3	633	0.47%
2022/01/04	3	15.00	0	0.00	14.95	3	602	0.50%
2021/12/08	0	0.00	1	13.10	13.05	-1	357	-0.28%
2021/11/23	1	12.90	0	0.00	12.95	1	310	0.32%
2021/11/16	1	12.90	0	0.00	13.00	1	291	0.34%
2021/08/18	0.1	12.50	0	0.00	13.20	0.1	882	0.01%
2021/07/01	2	15.25	0	15.35	15.30	2	1,429	0.14%
2021/06/30	2	17.00	0	0.00	15.75	2	1,417	0.14%
2021/06/29	0	0.00	5	16.25	16.35	-5	1,301	-0.38%
2021/06/24	6	15.76	3	16.05	15.45	3	1,245	0.24%
2021/06/23	2	15.95	0	0.00	16.10	2	1,179	0.17%
2021/06/18	0	0.00	10	14.83	15.00	-10	1,239	-0.81%
2021/05/11	10	13.70	0	0.00	13.80	10	2,034	0.49%
2021/04/27	0	0.00	4	14.30	14.40	-4	1,895	-0.21%
2021/04/26	3	14.47	1	14.45	14.45	2	1,884	0.11%
2021/04/23	2	17.33	5	16.70	15.00	-3	1,844	-0.16%
2021/04/22	5	15.73	0	0.00	15.95	5	1,678	0.30%
2021/04/21	0	0.00	1	14.65	14.60	-1	1,517	-0.07%
2021/04/16	1	14.50	0	0.00	14.50	1	1,502	0.07%
2021/03/18	0	0.00	10	15.05	14.80	-10	1,152	-0.87%
2021/03/17	10	15.45	0	0.00	14.90	10	1,138	0.88%
2021/03/10	0	0.00	1	13.00	12.55	-1	958	-0.10%
2021/03/04	0	0.00	1	14.50	14.90	-1	759	-0.13%
2021/03/03	0	0.00	2	14.40	14.40	-2	577	-0.35%
2021/03/02	0	0.00	2	13.05	13.10	-2	477	-0.42%
2021/02/26	2	12.40	2	12.05	11.95	0	425	0.00%
2021/02/18	0	0.00	0.1	9.86	9.91	-0.1	259	-0.04%
2021/02/05	0	0.00	9.5	9.18	9.32	-9.5	274	-3.45%
2021/02/04	0	0.00	5	8.80	8.82	-5	261	-1.91%
2021/02/03	5	8.56	0	0.00	8.58	5	260	1.92%
2021/02/02	3	8.56	3	8.65	8.65	0	260	0.00%
2021/01/29	0	0.00	4	8.75	8.65	-4	262	-1.52%
2021/01/20	2	8.45	0	0.00	8.43	2	271	0.74%
2021/01/19	2	8.75	0	0.00	8.73	2	274	0.73%
2020/12/21	0	0.00	3	9.41	9.22	-3	574	-0.52%
2020/12/04	3	8.80	0	0.00	8.84	3	534	0.56%
2020/11/24	0	0.00	20	8.42	8.51	-20	505	-3.96%
2020/11/13	0	0.00	2	8.86	8.75	-2	479	-0.42%
2020/11/09	0	0.00	3	8.15	8.14	-3	453	-0.66%
2020/10/26	7	8.41	0	0.00	8.30	7	439	1.59%
2020/10/08	20	8.04	7	7.78	7.78	13	392	3.31%
2020/09/29	9	9.91	0	0.00	8.60	9	358	2.51%
2020/09/25	0	0.00	34	8.69	8.69	-34	221	-15.38%
2020/09/24	15	8.43	19	8.50	7.90	-4	143	-2.79%
2020/07/21	0.1	7.97	0	0.00	7.84	0.1	118	0.08%
2020/07/09	0	0.00	3	8.05	8.07	-3	123	-2.42%
2020/06/24	0	0.00	1	7.81	7.52	-1	108	-0.92%
2020/06/22	1	8.15	10	8.10	7.80	-9	106	-8.43%
2020/06/18	0	0.00	4.4	7.30	7.18	-4.4	96	-4.51%
2020/05/12	0	0.00	6	7.90	8.00	-6	131	-4.58%
2020/05/11	0	0.00	6	7.80	8.00	-6	131	-4.56%
2020/03/19	6	4.35	0	0.00	4.35	6	142	4.22%
2020/03/16	5	5.75	0	0.00	5.89	5	128	3.90%
2020/02/17	11	7.76	0	0.00	7.75	11	124	8.86%
2019/11/27	5	7.57	0	0.00	7.50	5	92	5.41%
2019/11/14	4	7.99	0	0.00	8.02	4	79	5.04%
2019/11/08	4	8.16	0	0.00	8.26	4	74	5.39%
2019/10/17	0	0.00	4.1	8.41	8.48	-4.1	69	-5.85%
2019/09/24	5	8.89	0	0.00	9.11	5	72	6.85%
2019/08/01	3	8.85	0	0.00	9.01	3	73	4.09%
2019/06/25	1	9.33	0	0.00	9.32	1	114	0.87%
2019/05/27	3	9.39	0	0.00	9.51	3	377	0.79%
2019/05/15	3	9.72	0	0.00	9.78	3	385	0.78%
2019/05/02	3	11.65	3	11.60	11.40	0	386	0.00%
2019/03/25	2	12.00	0	0.00	12.00	2	345	0.58%
2019/03/18	2	11.85	2	11.90	11.85	0	346	0.00%
2019/03/15	9	11.80	14	12.09	11.80	-5	335	-1.49%
2019/03/14	0	0.00	15	12.53	12.05	-15	323	-4.64%
2019/03/13	6	11.50	6	11.43	11.95	0	248	0.00%
2019/03/12	3	10.00	3	10.65	10.90	0	180	0.00%
2019/03/07	0	0.00	4	9.82	9.75	-4	143	-2.79%
2019/03/06	0	0.00	5	10.00	9.92	-5	141	-3.53%
2019/03/05	10	9.75	0	0.00	9.79	10	135	7.40%
2019/01/29	0	0.00	13	9.18	9.15	-13	114	-11.37%
2019/01/21	0	0.00	3	9.45	9.40	-3	115	-2.59%
2019/01/18	0	0.00	10	9.43	9.45	-10	118	-8.46%
2018/12/12	0	0.00	3	9.90	10.05	-3	252	-1.19%
2018/12/11	3	9.38	0	0.00	9.63	3	239	1.25%
2018/10/16	5	8.57	0	0.00	8.88	5	238	2.09%
2018/09/28	2	10.45	2	10.20	10.20	0	216	0.00%
2018/09/26	1	10.40	0	0.00	10.40	1	189	0.53%
2018/09/25	10	9.41	0	0.00	9.48	10	166	6.01%
2018/09/21	3	10.45	0	0.00	10.45	3	103	2.90%
2018/09/05	1	14.45	0	0.00	14.40	1	155	0.64%
2018/03/23	0	0.00	1	16.85	16.75	-1	251	-0.40%
2018/03/19	0	0.00	0.1	17.10	17.10	-0.1	254	-0.03%
2018/03/16	0	0.00	1	17.20	17.20	-1	254	-0.39%
2018/02/12	2	16.60	0	0.00	16.70	2	253	0.79%
2018/02/08	2	16.90	0	0.00	16.95	2	250	0.80%
2018/01/22	0	0.00	2	18.90	19.50	-2	206	-0.97%