慶騰 (4534)-凱基-松山券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
12.45
漲跌
▲0.45
漲幅
+3.75%
成交量
548張
產業
上櫃電機機械類股▲0.27%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	11.50	0	0.00	11.60	5	562	0.89%
2024/05/03	0	0.00	2	11.30	11.90	-2	656	-0.30%
2024/05/02	2	10.80	0	0.00	10.95	2	648	0.31%
2024/04/25	0	0.00	5	11.00	11.10	-5	642	-0.78%
2024/04/19	1	10.60	0	0.00	10.60	1	637	0.16%
2024/04/18	2	10.65	0	0.00	10.75	2	633	0.32%
2024/04/16	5	10.88	0	0.00	10.80	5	627	0.80%
2024/04/11	0	0.00	3	11.45	12.40	-3	603	-0.50%
2024/04/08	0.2	11.15	0	0.00	11.25	0.2	584	0.03%
2024/04/03	2	10.90	2	11.20	11.15	0	580	0.00%
2024/04/02	2	10.90	0	0.00	10.95	2	578	0.35%
2024/03/25	0	11.00	2	11.00	11.10	-2	567	-0.35%
2024/03/22	1	10.75	0	0.00	10.70	1	566	0.18%
2024/03/14	1	11.00	0	0.00	11.20	1	554	0.18%
2024/03/13	0	0.00	2	11.70	11.30	-2	553	-0.36%
2024/03/12	2	11.05	0	0.00	11.20	2	547	0.37%
2024/03/08	1	12.15	0	0.00	11.75	1	550	0.18%
2024/03/05	0	13.00	0	0.00	13.00	0	546	0.00%
2024/03/04	0	0.00	2	13.10	12.65	-2	539	-0.37%
2024/03/01	1	13.60	0	0.00	13.50	1	520	0.19%
2024/02/29	1	13.40	0	0.00	14.15	1	504	0.20%
2024/02/22	2	13.70	0	0.00	13.80	2	364	0.55%
2024/02/20	0	0.00	1	12.20	12.20	-1	247	-0.40%
2024/02/02	0	0.00	1	10.85	10.85	-1	142	-0.70%
2023/07/17	1	10.35	0	0.00	10.40	1	219	0.46%
2023/07/10	0	0.00	1	11.40	11.40	-1	197	-0.51%
2023/06/15	0	0.00	1	11.35	11.35	-1	144	-0.69%
2023/02/22	0	0.00	6	9.18	9.18	-6	200	-2.99%
2022/12/15	6	9.15	0	0.00	9.18	6	167	3.59%
2022/12/07	0	0.00	5	9.08	9.05	-5	165	-3.02%
2022/12/06	0	0.00	1	9.09	9.09	-1	165	-0.60%
2022/11/23	0	0.00	1	9.37	9.37	-1	102	-0.98%
2022/11/11	1	8.68	0	0.00	8.73	1	79	1.27%
2022/11/09	0.3	8.65	0	0.00	8.70	0.3	90	0.33%
2022/11/03	3	8.63	0	0.00	8.63	3	90	3.31%
2022/08/18	1	10.10	0	0.00	10.05	1	172	0.58%
2022/06/14	1	10.30	0	0.00	10.30	1	458	0.22%
2022/05/30	0	0.00	11	11.05	11.05	-11	493	-2.23%
2022/05/26	28	11.80	41	11.67	11.45	-13	483	-2.69%
2022/05/25	24	11.10	0	0.00	11.10	24	456	5.26%
2022/05/23	10	11.40	43	11.39	11.05	-33	457	-7.21%
2022/05/20	37	10.98	4	10.90	11.00	33	438	7.53%
2022/05/18	22	10.05	22	10.05	10.05	0	445	0.00%
2022/05/06	1	10.80	0	0.00	10.90	1	627	0.16%
2022/05/05	0.1	10.80	0	0.00	10.75	0.1	626	0.02%
2022/04/26	1	11.00	0	0.00	11.00	1	635	0.16%
2022/03/22	1	12.70	0	0.00	12.95	1	885	0.11%
2022/02/23	5	14.30	2	14.50	14.30	3	888	0.34%
2022/02/16	0	0.00	2	15.55	15.00	-2	870	-0.23%
2022/01/04	0	0.00	15	14.94	14.95	-15	602	-2.49%
2022/01/03	36	15.53	21	15.21	14.90	15	563	2.66%
2021/11/18	0	0.00	1	12.70	12.80	-1	295	-0.34%
2021/11/16	1	12.90	16	13.20	13.00	-15	291	-5.14%
2021/11/15	45	12.70	30	12.65	12.70	15	264	5.67%
2021/11/05	0	0.00	28	12.20	12.30	-28	234	-11.94%
2021/11/04	1	12.70	42	12.40	12.20	-41	234	-17.49%
2021/11/03	10	12.65	18	12.62	12.65	-8	230	-3.46%
2021/11/02	49	12.55	41	12.55	12.55	8	202	3.94%
2021/10/26	0.1	11.40	0	0.00	11.35	0.1	170	0.06%
2021/10/01	0	0.00	1	11.95	11.90	-1	289	-0.35%
2021/09/17	1	13.20	0	0.00	12.90	1	562	0.18%
2021/09/02	0.1	13.00	0	0.00	12.95	0.1	875	0.01%
2021/08/30	1	13.40	0	0.00	13.40	1	877	0.11%
2021/08/05	0	0.00	4	13.90	13.90	-4	922	-0.43%
2021/07/22	2	14.20	0	0.00	14.00	2	1,057	0.19%
2021/07/02	20	15.79	0	0.00	15.90	20	1,428	1.40%
2021/07/01	20	15.70	0	0.00	15.30	20	1,429	1.40%
2021/06/25	0	0.00	1	15.55	15.30	-1	1,247	-0.08%
2021/06/24	2	15.70	0	0.00	15.45	2	1,245	0.16%
2021/06/23	1	15.95	4	16.10	16.10	-3	1,179	-0.25%
2021/06/16	32	14.48	0	0.00	14.95	32	1,204	2.66%
2021/06/09	0.1	13.25	0	0.00	13.25	0.1	1,346	0.01%
2021/06/03	0	0.00	0	13.40	13.50	0	1,435	0.00%
2021/05/27	0.1	12.78	0	0.00	12.95	0.1	1,914	0.01%
2021/05/25	0.1	12.95	0	0.00	12.95	0.1	2,059	0.00%
2021/05/12	0	0.00	5	12.65	12.90	-5	2,065	-0.24%
2021/04/26	1	14.40	0	0.00	14.45	1	1,884	0.05%
2021/04/23	4	16.60	0	0.00	15.00	4	1,844	0.22%
2021/04/15	2.3	14.42	0	0.00	14.75	2.3	1,490	0.15%
2021/04/14	0.3	13.85	0	0.00	13.85	0.3	1,479	0.02%
2021/04/06	0	0.00	1	14.45	14.10	-1	1,406	-0.07%
2021/03/18	0	0.00	5	14.80	14.80	-5	1,152	-0.43%
2021/03/16	1	15.70	0	0.00	14.90	1	1,111	0.09%
2021/03/12	5	13.25	0	0.00	13.75	5	967	0.52%
2021/03/09	0	0.00	3	12.55	12.50	-3	936	-0.32%
2021/03/05	180	14.96	190	14.78	14.20	-10	850	-1.18%	大買/大賣/
2021/03/04	4	14.49	0	0.00	14.90	4	759	0.53%
2021/03/02	6	13.10	0	0.00	13.10	6	477	1.26%
2021/02/26	5	13.00	0	0.00	11.95	5	425	1.18%
2021/02/25	0	0.00	1	11.85	11.85	-1	303	-0.33%
2021/02/24	0	0.00	1	10.80	10.80	-1	284	-0.35%
2021/02/17	0	0.00	2	9.41	9.85	-2	267	-0.75%
2021/01/29	0	0.00	8	8.71	8.65	-8	262	-3.05%
2020/12/21	10	9.34	0	0.00	9.22	10	574	1.74%
2020/11/10	10	8.15	0	0.00	8.14	10	453	2.20%
2020/10/05	0	0.00	6	8.32	8.37	-6	375	-1.60%
2020/09/29	55	8.98	53	8.97	8.60	2	358	0.56%
2020/09/28	0	0.00	0.6	9.55	9.55	-0.6	242	-0.25%
2020/09/25	5	8.69	0.6	8.69	8.69	4.4	221	1.99%
2020/09/02	0	0.00	3	7.17	7.20	-3	109	-2.74%
2020/08/25	3	7.07	0	0.00	7.07	3	110	2.71%
2020/05/07	3	7.92	3	7.92	7.96	0	120	0.00%
2020/04/20	0	0.00	0.1	6.48	6.37	-0.1	120	-0.12%
2019/12/27	0.6	7.82	0	0.00	7.76	0.6	97	0.62%
2019/09/04	0.4	8.74	0	0.00	8.74	0.4	70	0.57%
2019/07/30	0.2	9.19	0	0.00	9.10	0.2	72	0.28%
2019/07/16	11	9.66	11	9.82	9.80	0	83	0.00%
2019/05/15	3	9.80	0	0.00	9.78	3	385	0.78%
2019/03/20	0	0.00	1	12.25	12.25	-1	339	-0.29%
2019/03/19	1	11.95	0	0.00	12.20	1	347	0.29%
2019/03/14	1	12.05	1	12.65	12.05	0	323	0.00%
2019/03/13	1	10.80	0	0.00	11.95	1	248	0.40%
2018/12/12	5	10.19	5	10.17	10.05	0	252	0.00%
2018/10/26	0	0.00	3.2	8.74	8.73	-3.2	238	-1.34%
2018/09/25	30	9.50	30	9.69	9.48	0	166	0.00%
2018/06/27	0	0.00	4	15.45	15.50	-4	425	-0.94%
2018/06/21	1	16.30	0	0.00	16.30	1	417	0.24%
2018/06/14	1	16.55	0	0.00	16.35	1	400	0.25%
2018/06/12	51	18.15	49	18.06	17.95	2	366	0.55%
2018/06/11	1	17.80	1	18.00	17.85	0	332	0.00%
2018/04/24	0	0.00	12	15.55	15.40	-12	299	-4.01%
2018/04/23	0	0.00	5	16.27	16.30	-5	289	-1.72%
2018/04/10	0	0.00	5	17.10	17.05	-5	289	-1.72%
2018/03/09	0	0.00	0.2	17.40	17.40	-0.2	253	-0.08%
2018/02/05	0	0.00	25	17.93	17.95	-25	241	-10.34%
2018/02/02	0	0.00	33	18.24	18.15	-33	238	-13.81%
2018/01/30	0	0.00	2	18.35	18.20	-2	246	-0.81%
2018/01/29	0	0.00	1	18.35	18.40	-1	247	-0.40%
2018/01/24	5	18.91	17	18.75	18.70	-12	237	-5.05%
2018/01/23	1	19.45	0	0.00	18.70	1	232	0.43%
2018/01/22	0	0.00	2	18.98	19.50	-2	206	-0.97%
2018/01/10	0	0.00	3	17.90	17.95	-3	213	-1.41%
2018/01/05	1	18.20	0	0.00	18.15	1	218	0.46%
2018/01/04	0	0.00	1	18.20	18.20	-1	222	-0.45%