慶騰 (4534)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
115張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	11.60	0	0.00	11.65	1	578	0.17%
2024/05/13	1	11.50	0	0.00	11.75	1	625	0.16%
2024/05/08	3	11.35	0	0.00	11.40	3	660	0.45%
2024/05/07	2	11.35	0	0.00	11.30	2	659	0.30%
2024/04/26	0	11.00	0	0.00	11.05	0	643	0.00%
2024/04/25	0	11.15	4	10.75	11.10	-4	642	-0.62%
2024/04/19	0.1	10.55	0	0.00	10.60	0.1	637	0.01%
2024/04/18	0	10.85	0	0.00	10.75	0	633	0.00%
2024/04/15	0	11.55	1	11.70	11.60	-1	620	-0.16%
2024/04/11	1	12.35	0	0.00	12.40	1	603	0.17%
2024/04/02	0	0.00	0.3	11.02	10.95	-0.3	578	-0.05%
2024/03/28	0	0.00	1	11.00	10.95	-1	573	-0.17%
2024/03/25	1	10.80	0	0.00	11.10	1	567	0.18%
2024/03/19	1	11.00	0	0.00	11.00	1	560	0.18%
2024/03/14	2	11.05	0	0.00	11.20	2	554	0.36%
2024/03/01	1	13.60	0	0.00	13.50	1	520	0.19%
2024/02/29	0	0.00	1	13.70	14.15	-1	504	-0.20%
2024/02/27	1	13.85	0	0.00	13.85	1	455	0.22%
2024/02/22	0	0.00	5	13.75	13.80	-5	364	-1.37%
2024/02/21	5	12.85	0	0.00	13.40	5	296	1.69%
2024/02/19	0	0.00	2	10.80	11.10	-2	213	-0.94%
2024/02/16	0	10.55	0	0.00	10.85	0	195	0.01%
2024/02/05	0.3	10.23	0	0.00	10.20	0.3	170	0.18%
2024/02/02	0	10.85	0	0.00	10.85	0	142	0.03%
2024/01/30	0.2	9.85	0	0.00	9.85	0.2	99	0.22%
2024/01/26	0.1	9.90	0	0.00	9.90	0.1	99	0.05%
2024/01/25	0	0.00	3	9.80	9.80	-3	99	-3.01%
2024/01/24	0.1	9.83	0	0.00	9.79	0.1	99	0.05%
2024/01/19	0.1	9.75	0	0.00	9.77	0.1	102	0.08%
2024/01/18	0	0.00	1	9.71	9.71	-1	101	-0.99%
2024/01/15	0.1	9.92	0	0.00	9.86	0.1	98	0.10%
2024/01/11	0.1	9.98	0	0.00	9.91	0.1	98	0.13%
2024/01/02	0.1	10.15	0	0.00	10.15	0.1	98	0.10%
2023/12/20	0.1	10.05	0	0.00	10.05	0.1	98	0.05%
2023/12/19	0.2	10.00	0	0.00	10.05	0.2	98	0.15%
2023/12/08	0.1	10.25	0	0.00	10.10	0.1	103	0.10%
2023/11/27	0	10.05	0	0.00	9.94	0	58	0.03%
2023/11/07	5.1	9.93	0	0.00	9.92	5.1	54	9.34%
2023/10/26	0	9.69	0	0.00	9.64	0	61	0.03%
2023/10/23	0.1	9.63	0	0.00	9.57	0.1	64	0.17%
2023/10/11	0	9.73	0	0.00	9.74	0	74	0.03%
2023/10/05	0	9.75	0	0.00	9.67	0	85	0.04%
2023/10/02	0.2	9.97	0	0.00	9.93	0.2	116	0.15%
2023/09/19	0	9.72	0	0.00	9.80	0	135	0.03%
2023/09/18	0	9.77	0	0.00	9.78	0	134	0.01%
2023/09/15	0	9.83	0	0.00	9.84	0	136	0.01%
2023/09/13	0	9.88	0	0.00	9.86	0	144	0.01%
2023/09/12	0.1	9.64	0	0.00	9.60	0.1	165	0.06%
2023/09/11	0	9.73	0	0.00	9.50	0	191	0.02%
2023/09/08	0.2	9.82	0	0.00	9.70	0.2	188	0.08%
2023/09/06	0.2	9.76	0	0.00	9.83	0.2	192	0.08%
2023/09/05	1	9.88	0	0.00	9.88	1	192	0.51%
2023/09/04	0.1	9.90	0	0.00	9.90	0.1	192	0.04%
2023/08/30	0	9.98	0	0.00	9.97	0	200	0.00%
2023/08/29	0.2	9.96	0	0.00	10.00	0.2	201	0.09%
2023/08/25	0.1	10.00	0	0.00	9.95	0.1	205	0.02%
2023/08/23	0	9.95	0	0.00	9.95	0	208	0.01%
2023/08/14	0.2	10.00	0	0.00	9.96	0.2	223	0.09%
2023/08/11	0.1	10.10	0	0.00	10.00	0.1	226	0.04%
2023/08/10	0.1	10.27	0	0.00	10.30	0.1	227	0.05%
2023/08/09	0.1	10.35	0	0.00	10.30	0.1	226	0.02%
2023/08/08	0	10.40	0	0.00	10.30	0	228	0.01%
2023/08/04	0.1	10.38	0	0.00	10.70	0.1	229	0.04%
2023/08/02	0.2	10.60	0	0.00	10.60	0.2	228	0.09%
2023/08/01	0.2	10.70	0	0.00	10.55	0.2	225	0.07%
2023/07/24	0.3	10.45	0	0.00	10.40	0.3	219	0.15%
2023/07/19	0	10.40	0	0.00	10.40	0	221	0.01%
2023/07/12	0.1	10.40	0	0.00	10.35	0.1	215	0.05%
2023/07/11	0.2	10.90	0	0.00	10.90	0.2	208	0.09%
2023/07/07	0.1	10.30	0	0.00	10.40	0.1	179	0.03%
2023/07/06	0.2	10.35	0	0.00	10.20	0.2	181	0.09%
2023/07/05	0.1	10.55	0	0.00	10.40	0.1	180	0.06%
2023/07/04	0.2	10.53	0	0.00	10.45	0.2	181	0.11%
2023/06/30	0.2	10.41	0	0.00	10.55	0.2	182	0.13%
2023/06/21	0	10.75	0	0.00	10.70	0	178	0.02%
2023/06/14	0.3	10.40	50.2	10.40	10.35	-49.9	118	-42.22%
2023/06/13	50.5	10.40	0	0.00	10.40	50.5	118	42.63%
2023/06/08	0.1	10.40	0	0.00	10.35	0.1	120	0.08%
2023/06/05	0.3	10.30	0	0.00	10.30	0.3	135	0.22%
2023/05/30	1	10.25	0	0.00	10.30	1	142	0.72%
2023/05/29	0.3	10.24	0	0.00	10.25	0.3	141	0.18%
2023/05/26	0.3	10.03	0	0.00	10.00	0.3	139	0.21%
2023/05/24	0.1	10.05	0	0.00	10.00	0.1	141	0.07%
2023/05/23	0.1	9.98	0	0.00	10.05	0.1	141	0.07%
2023/05/22	0.2	9.76	0.5	9.80	9.90	-0.3	137	-0.23%
2023/05/19	0.5	9.68	0	0.00	9.72	0.5	134	0.37%
2023/05/18	0.1	9.60	0	0.00	9.71	0.1	133	0.04%
2023/05/17	0.4	9.52	0	0.00	9.50	0.4	158	0.26%
2023/05/16	0.4	9.58	0	0.00	9.45	0.4	155	0.24%
2023/05/11	0.2	9.90	0	0.00	9.76	0.2	151	0.14%
2023/05/09	0.1	9.83	0	0.00	9.82	0.1	150	0.07%
2023/05/05	0.1	9.71	0	0.00	9.82	0.1	151	0.07%
2023/05/04	0.1	9.80	0	0.00	9.79	0.1	153	0.07%
2023/05/03	0	9.64	0	0.00	9.57	0	153	0.03%
2023/04/26	0.1	9.60	0	0.00	9.60	0.1	157	0.03%
2023/04/25	0.2	9.73	0	0.00	9.66	0.2	156	0.10%
2023/04/19	0	9.90	0	0.00	9.75	0	154	0.02%
2023/04/14	0	9.87	0	0.00	9.78	0	152	0.03%
2023/04/10	0	9.76	0	0.00	9.72	0	148	0.02%
2023/04/07	0.1	9.93	0	0.00	9.77	0.1	149	0.08%
2023/04/06	0.1	10.00	0	0.00	9.83	0.1	148	0.08%
2023/03/28	0.1	10.00	0	0.00	9.92	0.1	148	0.04%
2023/03/27	0.1	10.00	0	0.00	10.00	0.1	147	0.04%
2023/03/16	0	0.00	0.1	9.87	9.82	-0.1	140	-0.07%
2023/03/15	0	0.00	0.1	9.93	9.88	-0.1	140	-0.07%
2023/03/13	0	10.20	0	0.00	10.00	0	138	0.03%
2023/03/10	1	9.77	0	0.00	9.69	1	138	0.72%
2023/03/07	0.1	9.71	0	0.00	9.67	0.1	143	0.07%
2023/03/03	0	9.30	0	0.00	9.23	0	139	0.03%
2023/03/02	0.1	9.75	0	0.00	9.20	0.1	170	0.08%
2023/02/13	0.1	8.96	0	0.00	8.98	0.1	170	0.06%
2023/02/09	0.1	9.11	0	0.00	9.06	0.1	171	0.06%
2023/02/08	0.2	9.11	0	0.00	9.06	0.2	170	0.12%
2023/02/06	1.4	9.09	0	0.00	9.06	1.4	172	0.79%
2023/02/03	1.2	9.01	0	0.00	9.05	1.2	172	0.70%
2023/01/17	0.1	8.85	0	0.00	8.88	0.1	168	0.06%
2022/12/27	0.1	9.01	0	0.00	8.91	0.1	169	0.06%
2022/12/07	0.1	9.10	0	0.00	9.05	0.1	165	0.06%
2022/12/05	0.1	9.27	0	0.00	9.25	0.1	165	0.06%
2022/12/02	0.3	9.49	0	0.00	9.22	0.3	165	0.16%
2022/11/29	0.1	9.22	0	0.00	9.18	0.1	139	0.06%
2022/11/28	0.1	9.24	0	0.00	9.05	0.1	138	0.04%
2022/11/24	0.1	9.69	0	0.00	9.43	0.1	134	0.06%
2022/11/22	0.6	8.59	0	0.00	8.52	0.6	70	0.88%
2022/11/21	0.5	8.57	0	0.00	8.50	0.5	70	0.70%
2022/11/17	0.3	8.76	0	0.00	8.60	0.3	73	0.35%
2022/11/08	0.1	8.97	0	0.00	8.61	0.1	90	0.06%
2022/11/03	0.1	8.85	0	0.00	8.63	0.1	90	0.06%
2022/11/02	0.1	8.87	0	0.00	8.59	0.1	90	0.11%
2022/11/01	0.2	8.70	0	0.00	8.45	0.2	89	0.22%
2022/10/28	0.3	8.89	0	0.00	8.32	0.3	90	0.33%
2022/10/27	0.1	8.55	0	0.00	8.48	0.1	89	0.08%
2022/10/26	0.1	8.57	0	0.00	8.50	0.1	88	0.09%
2022/10/24	0.2	8.63	0	0.00	8.58	0.2	88	0.22%
2022/10/20	0	8.62	0	0.00	8.58	0	91	0.04%
2022/10/17	0	8.74	0	0.00	8.87	0	97	0.04%
2022/10/14	0.4	8.95	0	0.00	8.87	0.4	97	0.36%
2022/10/11	0.1	8.68	0	0.00	8.76	0.1	99	0.05%
2022/09/30	0.1	8.77	0	0.00	8.79	0.1	104	0.12%
2022/09/26	0	0.00	2	9.17	9.17	-2	103	-1.93%
2022/09/05	0.1	9.75	0	0.00	9.65	0.1	120	0.04%
2022/06/22	0.1	9.91	0	0.00	9.58	0.1	459	0.01%
2022/06/14	0.1	10.92	0	0.00	10.30	0.1	458	0.02%
2022/06/01	0	11.20	0	0.00	10.90	0	490	0.01%
2022/05/31	0	11.01	0	0.00	10.90	0	490	0.00%
2022/05/30	0.1	11.20	0	0.00	11.05	0.1	493	0.02%
2022/05/16	0	0.00	4	9.00	9.00	-4	541	-0.74%
2022/05/10	0	0.00	2	10.70	10.55	-2	629	-0.32%
2022/05/05	0	0.00	1	11.00	10.75	-1	626	-0.16%
2022/04/27	3	10.40	0	0.00	10.35	3	639	0.47%
2022/04/01	0	0.00	1	13.10	12.90	-1	896	-0.11%
2022/03/21	0	0.00	1	12.95	12.55	-1	887	-0.11%
2022/03/17	0	0.00	1	12.65	12.70	-1	892	-0.11%
2022/03/16	3	12.32	0	0.00	12.25	3	895	0.33%
2022/03/07	2	13.60	0	0.00	13.30	2	907	0.22%
2022/02/25	0.1	14.00	0	0.00	13.70	0.1	898	0.01%
2022/02/21	2	14.30	1	14.40	14.35	1	877	0.11%
2022/02/17	0	0.00	1	15.45	15.00	-1	880	-0.11%
2022/02/16	2	15.18	0	0.00	15.00	2	870	0.23%
2022/02/14	0	0.00	7	15.00	14.70	-7	747	-0.94%
2022/01/17	0	13.60	0	0.00	13.65	0	739	0.00%
2022/01/14	2	12.80	0	0.00	13.15	2	735	0.27%
2022/01/11	3	13.90	0	0.00	13.40	3	714	0.42%
2022/01/07	3	14.90	0	0.00	14.65	3	688	0.44%
2022/01/04	1	14.80	0	0.00	14.95	1	602	0.17%
2022/01/03	0	15.40	0	0.00	14.90	0	563	0.00%
2021/11/19	0	0.00	19	12.60	12.65	-19	298	-6.37%
2021/11/18	0.2	12.70	0	0.00	12.80	0.2	295	0.06%
2021/09/17	0.1	13.00	0	0.00	12.90	0.1	562	0.01%
2021/06/23	0	0.00	0.2	15.75	16.10	-0.2	1,179	-0.02%
2021/06/22	0.1	14.80	0	0.00	14.65	0.1	1,128	0.00%
2021/06/17	1.1	15.33	1	15.00	14.80	0.1	1,245	0.00%
2021/04/23	15.1	16.30	15	15.80	15.00	0.1	1,844	0.00%
2021/04/19	0	0.00	0.2	14.50	14.25	-0.2	1,510	-0.01%
2021/03/15	1	14.35	1	15.10	15.10	0	991	0.00%
2021/03/08	1	14.80	1	14.20	12.90	0	906	0.00%
2021/03/05	1	15.10	1	14.90	14.20	0	850	0.00%
2021/03/04	51	15.04	51	15.20	14.90	0	759	0.00%
2021/03/03	53	14.10	54	14.26	14.40	-1	577	-0.17%
2021/03/02	20	13.10	20	13.10	13.10	0	477	0.00%
2021/02/26	56	12.21	56	12.30	11.95	0	425	0.00%
2021/02/17	0	0.00	5	9.86	9.85	-5	267	-1.87%
2021/02/05	0	0.00	3	9.25	9.32	-3	274	-1.09%
2021/01/07	2	9.10	0	0.00	9.10	2	305	0.65%
2021/01/04	2	9.41	0	0.00	9.42	2	304	0.66%
2020/12/18	0.1	9.10	4	9.13	9.17	-3.9	571	-0.68%
2020/12/16	2	8.90	0	0.00	8.90	2	568	0.35%
2020/12/10	0	0.00	4	9.06	9.06	-4	564	-0.71%
2020/12/07	0	0.00	4	9.19	9.12	-4	549	-0.73%
2020/11/13	1	8.89	1	8.79	8.75	0	479	0.00%
2020/10/26	5	8.40	0	0.00	8.30	5	439	1.14%
2020/10/23	0	0.00	4	8.00	8.17	-4	428	-0.93%
2020/10/06	3	8.29	0	8.28	8.22	3	381	0.78%
2020/09/30	3	8.26	0	0.00	8.30	3	372	0.81%
2020/09/29	10	9.31	10	9.09	8.60	0	358	0.00%
2020/09/18	5	7.90	0	0.00	7.90	5	109	4.56%
2020/08/05	0.1	7.31	0	0.00	7.16	0.1	104	0.07%
2020/05/06	0	0.00	0.1	7.25	7.24	-0.1	115	-0.06%
2020/04/22	0	0.00	10	6.26	6.40	-10	120	-8.31%
2020/04/21	0	0.00	1	6.23	6.19	-1	120	-0.83%
2019/12/18	0	0.00	6	7.38	7.40	-6	99	-6.03%
2019/12/13	2	7.52	0	0.00	7.44	2	99	2.00%
2019/12/12	4	7.48	0	0.00	7.44	4	99	4.01%
2019/12/10	0	0.00	0.1	7.33	7.30	-0.1	96	-0.15%
2019/11/27	0	0.00	16	7.52	7.50	-16	92	-17.30%
2019/11/25	9	7.89	0	0.00	7.86	9	90	9.98%
2019/11/22	7	7.67	0	0.00	7.76	7	90	7.77%
2019/06/18	0	0.00	8.4	9.30	9.38	-8.4	132	-6.37%
2019/04/10	30	11.80	0	0.00	11.60	30	368	8.15%
2019/04/03	0	0.00	1	11.00	11.15	-1	358	-0.28%
2019/04/02	1	11.05	0	0.00	11.00	1	357	0.28%
2019/03/27	0	0.00	0.2	11.65	11.60	-0.2	352	-0.06%
2019/03/15	2	12.00	0	0.00	11.80	2	335	0.60%
2019/03/14	1	12.30	3	12.87	12.05	-2	323	-0.62%
2019/02/18	0	0.00	8	9.50	9.45	-8	126	-6.32%
2019/02/14	0	0.00	2	9.81	9.84	-2	127	-1.57%
2019/02/11	10	9.88	0	0.00	9.86	10	126	7.89%
2018/09/25	0	0.00	5.6	9.49	9.48	-5.6	166	-3.39%
2018/09/21	0	0.00	5	10.45	10.45	-5	103	-4.84%
2018/08/31	0	0.00	0.2	13.70	13.80	-0.2	308	-0.08%
2018/08/30	0.2	13.05	0	0.00	13.95	0.2	339	0.07%
2018/06/13	2	17.28	0	0.00	17.20	2	385	0.52%
2018/06/11	0	0.00	1	18.20	17.85	-1	332	-0.30%
2018/06/08	0	0.00	1.1	17.10	17.10	-1.1	249	-0.43%
2018/05/02	0	0.00	1	14.50	14.50	-1	229	-0.44%
2018/04/30	1	14.45	0	0.00	14.55	1	234	0.43%
2018/03/20	1	17.05	2	17.05	17.05	-1	253	-0.39%
2018/03/19	0	0.00	5	17.05	17.10	-5	254	-1.96%
2018/03/05	1	17.45	0	0.00	17.20	1	255	0.39%
2018/02/05	1	17.90	0	0.00	17.95	1	241	0.41%
2018/01/29	2	18.30	0	0.00	18.40	2	247	0.81%
2018/01/24	3	18.80	0	0.00	18.70	3	237	1.26%
2018/01/22	0	0.00	1	19.30	19.50	-1	206	-0.48%
2018/01/08	1	18.15	0	0.00	18.10	1	214	0.47%