慶騰 (4534)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.90
漲跌
▲0.95
漲幅
+8.68%
成交量
513張
產業
上櫃電機機械類股▼0.21%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	11.80	0	0.00	11.90	1	656	0.15%
2024/05/02	0	10.80	0	0.00	10.95	0	648	0.00%
2024/04/30	0	0.00	0.1	11.10	10.90	-0.1	646	-0.02%
2024/04/29	0	11.10	0	0.00	11.05	0	645	0.00%
2024/04/23	0.2	10.60	0	0.00	10.60	0.2	639	0.03%
2024/04/22	0.2	10.65	0	0.00	10.55	0.2	638	0.03%
2024/04/19	0.2	10.70	0	0.00	10.60	0.2	637	0.03%
2024/04/16	0	0.00	1	11.15	10.80	-1	627	-0.16%
2024/04/12	0	0.00	11	11.50	12.10	-11	616	-1.78%
2024/04/11	11	12.40	0.1	12.40	12.40	10.9	603	1.81%
2024/03/22	0.1	10.80	0	0.00	10.70	0.1	566	0.02%
2024/03/18	0	0.00	4	10.80	11.10	-4	559	-0.71%
2024/03/15	0.1	11.00	0	0.00	11.00	0.1	556	0.01%
2024/03/12	0.1	11.15	0	0.00	11.20	0.1	547	0.01%
2024/03/11	0	11.55	0	0.00	11.50	0	544	0.01%
2024/03/08	0	0.00	1	11.35	11.75	-1	550	-0.18%
2024/03/07	2	12.80	0	0.00	12.50	2	543	0.37%
2024/03/05	1	12.80	0	0.00	13.00	1	546	0.18%
2024/03/04	3	13.00	0	0.00	12.65	3	539	0.56%
2024/03/01	0	13.45	0	0.00	13.50	0	520	0.01%
2024/02/29	22.1	14.15	0	0.00	14.15	22.1	504	4.37%
2024/02/27	0	0.00	2	13.80	13.85	-2	455	-0.44%
2024/02/23	0	0.00	1	13.49	13.10	-1	387	-0.27%
2024/02/22	1	14.00	0	0.00	13.80	1	364	0.27%
2024/02/21	0	0.00	1	12.90	13.40	-1	296	-0.34%
2024/02/20	1	12.20	0	0.00	12.20	1	247	0.40%
2024/02/15	0	0.00	4	10.60	10.60	-4	184	-2.17%
2024/02/05	4	10.44	0	0.00	10.20	4	170	2.34%
2024/02/02	0	0.00	0	10.85	10.85	0	142	-0.02%
2024/01/30	0.2	9.85	0	0.00	9.85	0.2	99	0.21%
2024/01/23	0	0.00	1	9.70	9.69	-1	101	-0.99%
2024/01/15	0.2	9.95	0	0.00	9.86	0.2	98	0.22%
2024/01/11	0	10.00	0	0.00	9.91	0	98	0.02%
2024/01/09	0.1	10.15	0	0.00	9.99	0.1	98	0.05%
2024/01/08	0.1	10.15	0	0.00	10.10	0.1	97	0.10%
2023/12/27	1	9.95	0	0.00	10.00	1	97	1.02%
2023/12/18	0.4	10.10	0	0.00	9.98	0.4	98	0.40%
2023/12/15	1	10.00	0	0.00	10.00	1	98	1.02%
2023/12/14	0	0.00	0.1	10.20	10.10	-0.1	98	-0.08%
2023/10/20	0.6	9.62	0	0.00	9.57	0.6	65	0.92%
2023/10/02	0.1	10.00	0	0.00	9.93	0.1	116	0.04%
2023/09/06	0.1	9.76	0	0.00	9.83	0.1	192	0.07%
2023/08/11	0.1	10.10	0	0.00	10.00	0.1	226	0.02%
2023/08/01	1.3	10.64	0	0.00	10.55	1.3	225	0.58%
2023/07/24	0.1	10.40	0	0.00	10.40	0.1	219	0.05%
2023/07/07	1.1	10.30	0	0.00	10.40	1.1	179	0.59%
2023/07/05	0	0.00	0.1	10.55	10.40	-0.1	180	-0.04%
2023/07/03	0	0.00	0	10.50	10.40	0	183	-0.01%
2023/06/29	0.1	10.40	0	0.00	10.45	0.1	180	0.06%
2023/06/21	0	0.00	1	10.70	10.70	-1	178	-0.56%
2023/06/19	0.4	10.70	0	0.00	10.60	0.4	174	0.20%
2023/06/15	1	11.35	0	0.00	11.35	1	144	0.69%
2023/06/12	1	10.15	0	0.00	10.20	1	116	0.86%
2023/06/06	0.1	10.40	0	0.00	10.30	0.1	134	0.09%
2023/06/05	0.1	10.30	0	0.00	10.30	0.1	135	0.07%
2023/06/02	0.1	10.40	0	0.00	10.25	0.1	135	0.09%
2023/06/01	0.3	10.34	0	0.00	10.20	0.3	141	0.23%
2023/05/31	0.1	10.30	0	0.00	10.25	0.1	141	0.09%
2023/05/30	0.2	10.15	0	0.00	10.30	0.2	142	0.14%
2023/05/29	0.2	10.20	0	0.00	10.25	0.2	141	0.14%
2023/05/26	0	0.00	0.1	10.05	10.00	-0.1	139	-0.05%
2023/05/18	0.4	9.61	0	0.00	9.71	0.4	133	0.30%
2023/05/17	0.3	9.44	0	0.00	9.50	0.3	158	0.20%
2023/05/16	0.3	9.49	0	0.00	9.45	0.3	155	0.19%
2023/04/26	0.2	9.75	0	0.00	9.60	0.2	157	0.10%
2023/04/17	0	9.78	0	0.00	9.78	0	154	0.03%
2023/04/13	0	9.76	0	0.00	9.78	0	152	0.03%
2023/03/27	1	9.99	0	0.00	10.00	1	147	0.68%
2023/03/24	1.1	9.92	0	0.00	9.93	1.1	145	0.76%
2023/03/07	0.1	9.70	0	0.00	9.67	0.1	143	0.04%
2022/11/23	0	0.00	0.6	9.37	9.37	-0.6	102	-0.59%
2022/11/16	1.2	8.50	0	0.00	8.51	1.2	75	1.60%
2022/11/08	0.2	8.65	0	0.00	8.61	0.2	90	0.22%
2022/11/04	0.2	8.69	0	0.00	8.69	0.2	90	0.25%
2022/11/02	0.2	8.78	0	0.00	8.59	0.2	90	0.22%
2022/10/26	0.6	8.58	0	0.00	8.50	0.6	88	0.70%
2022/10/25	0	0.00	0.1	8.43	8.51	-0.1	87	-0.07%
2022/10/07	0.1	8.85	0	0.00	8.79	0.1	97	0.10%
2022/05/16	1	9.00	0	0.00	9.00	1	541	0.18%
2022/05/10	0.1	10.86	0	0.00	10.55	0.1	629	0.02%
2022/05/05	0.1	10.75	0	0.00	10.75	0.1	626	0.02%
2022/03/25	0	0.00	12	12.35	12.50	-12	886	-1.35%
2022/03/10	0	0.00	0.1	13.35	13.00	-0.1	898	-0.02%
2022/03/08	0	0.00	10.9	13.24	12.65	-10.9	898	-1.22%
2022/03/03	1	14.10	0	0.00	14.35	1	898	0.11%
2022/02/24	1	13.85	1	13.55	13.65	0	896	0.00%
2022/02/17	1	15.20	0	0.00	15.00	1	880	0.11%
2022/02/16	0	0.00	0	15.80	15.00	0	870	0.00%
2022/02/15	13	15.10	0	0.00	15.00	13	796	1.63%
2022/02/14	0	0.00	1	15.05	14.70	-1	747	-0.13%
2022/01/11	1	13.55	0	0.00	13.40	1	714	0.14%
2022/01/07	0	0.00	1	15.15	14.65	-1	688	-0.15%
2022/01/05	0	0.00	0	15.40	15.05	0	633	0.00%
2021/12/29	10	12.95	0	0.00	13.10	10	370	2.70%
2021/12/08	1	13.10	0	0.00	13.05	1	357	0.28%
2021/11/26	0.1	12.70	0	0.00	12.60	0.1	320	0.03%
2021/11/17	0	0.00	1	12.65	12.70	-1	295	-0.34%
2021/11/16	1	12.95	0	0.00	13.00	1	291	0.34%
2021/11/15	0	0.00	15	12.60	12.70	-15	264	-5.67%
2021/11/11	10	11.60	0	0.00	11.35	10	248	4.03%
2021/11/10	5	11.90	0	0.00	12.00	5	239	2.09%
2021/08/26	1	13.45	0	0.00	13.30	1	879	0.11%
2021/06/24	0	0.00	1	16.20	15.45	-1	1,245	-0.08%
2021/06/23	0	0.00	3	16.05	16.10	-3	1,179	-0.25%
2021/06/18	0	0.00	6	14.93	15.00	-6	1,239	-0.48%
2021/06/17	6	14.63	0	0.00	14.80	6	1,245	0.48%
2021/06/16	0	0.00	1	14.95	14.95	-1	1,204	-0.08%
2021/05/28	0	0.00	1	13.10	13.05	-1	1,863	-0.05%
2021/05/14	0	0.00	0	12.55	12.45	0	2,089	0.00%
2021/05/13	5	12.45	0	0.00	12.45	5	2,079	0.24%
2021/05/07	2	15.20	1	14.95	15.10	1	2,005	0.05%
2021/05/06	0	0.00	2	15.03	14.65	-2	1,988	-0.10%
2021/04/28	3	14.95	0	0.00	14.65	3	1,908	0.16%
2021/04/23	0	0.00	21.9	16.78	15.00	-21.9	1,844	-1.19%
2021/04/22	11	16.04	31.1	15.47	15.95	-20.1	1,678	-1.20%
2021/04/16	0.1	14.40	0	0.00	14.50	0.1	1,502	0.01%
2021/04/14	10	14.30	0	0.00	13.85	10	1,479	0.68%
2021/04/08	0.1	14.30	0	0.00	14.30	0.1	1,433	0.01%
2021/04/06	10	14.50	0	0.00	14.10	10	1,406	0.71%
2021/03/31	10	14.95	0	0.00	14.75	10	1,374	0.73%
2021/03/25	10	15.20	0	0.00	15.10	10	1,330	0.75%
2021/03/24	5	15.70	5	15.40	15.40	0	1,308	0.00%
2021/03/18	0	0.00	5	15.30	14.80	-5	1,152	-0.43%
2021/03/17	0	0.00	2	15.20	14.90	-2	1,138	-0.18%
2021/03/16	0	0.00	5	15.30	14.90	-5	1,111	-0.45%
2021/03/10	5	13.33	5	12.55	12.55	0	958	0.00%
2021/03/09	3	12.70	3	12.75	12.50	0	936	0.00%
2021/03/08	3	13.00	5	14.03	12.90	-2	906	-0.22%
2021/03/05	1	15.35	8	14.58	14.20	-7	850	-0.82%
2021/03/04	7	15.06	1	15.60	14.90	6	759	0.79%
2021/03/03	2	13.53	1	13.45	14.40	1	577	0.17%
2021/03/02	1	13.10	0	0.00	13.10	1	477	0.21%
2021/02/26	17	12.06	9	12.27	11.95	8	425	1.88%
2021/02/23	0	0.00	3	9.92	9.86	-3	270	-1.11%
2021/02/22	3	9.66	0	0.00	9.75	3	264	1.13%
2021/02/17	0	0.00	20	9.65	9.85	-20	267	-7.49%
2021/01/28	0.1	8.70	1	8.78	8.78	-0.9	262	-0.36%
2021/01/05	5	9.33	0	0.00	9.28	5	300	1.67%
2020/12/29	5	9.11	0	0.00	9.09	5	314	1.59%
2020/12/09	0.1	9.14	0	0.00	9.19	0.1	560	0.02%
2020/12/02	20	8.55	0	0.00	8.54	20	518	3.86%
2020/11/13	1	8.88	0	0.00	8.75	1	479	0.21%
2020/10/30	0	0.00	0.3	8.12	8.00	-0.3	448	-0.06%
2020/10/26	0	0.00	1	8.45	8.30	-1	439	-0.23%
2020/10/23	1	8.36	0	0.00	8.17	1	428	0.23%
2020/10/22	0.1	7.85	0	0.00	7.73	0.1	413	0.02%
2020/10/15	0.1	7.95	0	0.00	7.81	0.1	397	0.03%
2020/10/12	1	7.89	0	0.00	7.72	1	398	0.25%
2020/10/08	0.1	7.98	0	0.00	7.78	0.1	392	0.03%
2020/09/29	0.2	8.76	2	9.47	8.60	-1.8	358	-0.51%
2020/09/24	3	8.42	1	8.46	7.90	2	143	1.39%
2020/09/22	0.1	7.92	0	0.00	7.78	0.1	109	0.09%
2020/09/18	0.1	8.10	0	0.00	7.90	0.1	109	0.09%
2020/09/10	0.2	7.52	0	0.00	7.40	0.2	113	0.19%
2020/08/27	0.2	7.30	0	0.00	7.08	0.2	110	0.18%
2020/08/24	0.1	7.19	0	0.00	7.06	0.1	109	0.09%
2020/08/17	0.2	7.29	0	7.29	7.11	0.2	102	0.18%
2020/08/12	0.2	7.29	0	0.00	7.17	0.2	100	0.15%
2020/08/11	5.1	7.30	0	0.00	7.10	5.1	104	4.83%
2020/07/24	1	7.50	0	0.00	7.50	1	118	0.84%
2020/07/22	0.1	8.02	0	0.00	7.87	0.1	118	0.06%
2020/07/21	0	0.00	2	7.90	7.84	-2	118	-1.69%
2020/07/20	0.1	8.00	0	0.00	7.87	0.1	116	0.10%
2020/07/16	0	7.99	0	0.00	7.68	0	112	0.04%
2020/07/09	0.1	8.13	0	0.00	8.07	0.1	123	0.04%
2020/07/08	0.3	7.90	0	0.00	7.80	0.3	116	0.23%
2020/07/07	0.1	7.60	0	0.00	7.42	0.1	113	0.09%
2020/07/06	0.2	7.63	0	0.00	7.52	0.2	112	0.14%
2020/07/03	0.1	7.64	0	0.00	7.44	0.1	112	0.09%
2020/06/30	0.1	7.65	0	0.00	7.53	0.1	111	0.06%
2020/06/29	0.1	7.54	0	0.00	7.41	0.1	109	0.09%
2020/06/22	2	8.09	1	8.03	7.80	1	106	0.94%
2020/06/19	0.3	7.89	0	0.00	7.85	0.3	102	0.26%
2020/06/12	0.1	7.13	0	0.00	7.04	0.1	106	0.13%
2020/06/10	0.1	7.25	0	0.00	7.19	0.1	113	0.12%
2020/06/08	0.1	7.21	0	0.00	7.18	0.1	123	0.05%
2020/06/05	1.1	7.17	0	0.00	7.16	1.1	123	0.85%
2020/06/04	0	7.29	0	0.00	7.10	0	123	0.01%
2020/05/19	0.1	7.60	0	0.00	7.50	0.1	125	0.05%
2020/05/06	0.1	7.25	0	0.00	7.24	0.1	115	0.12%
2020/05/05	0.2	6.75	0	0.00	6.65	0.2	117	0.13%
2020/04/21	0	6.37	0	0.00	6.19	0	120	0.01%
2020/04/17	0.1	6.52	0	0.00	6.40	0.1	119	0.08%
2020/04/15	0.2	6.54	1	6.28	6.49	-0.9	114	-0.74%
2020/04/14	1	5.99	0	0.00	6.00	1	109	0.91%
2020/04/06	0.1	5.60	0	0.00	5.46	0.1	138	0.04%
2020/03/23	0.1	4.74	0	0.00	4.68	0.1	143	0.03%
2020/03/09	0.1	7.49	0	0.00	7.47	0.1	119	0.04%
2020/03/04	0.1	7.85	0	0.00	7.77	0.1	118	0.04%
2020/02/24	0	7.95	0	0.00	7.68	0	122	0.01%
2020/02/12	0.1	7.88	0	0.00	7.84	0.1	125	0.04%
2020/01/30	0.2	7.88	0	0.00	7.85	0.2	131	0.14%
2019/12/25	0.2	7.58	0	0.00	7.58	0.2	94	0.21%
2019/08/05	0	0.00	3	8.86	8.94	-3	73	-4.11%
2019/07/16	3	9.83	0	0.00	9.80	3	83	3.59%
2018/09/07	0	0.00	2	14.25	14.20	-2	123	-1.61%
2018/09/06	0	0.00	1	14.40	14.40	-1	136	-0.73%
2018/09/04	3	14.70	0	0.00	14.50	3	189	1.58%
2018/06/11	2	16.85	4	17.95	17.85	-2	332	-0.60%
2018/05/08	2	13.80	0	0.00	13.80	2	220	0.91%
2018/04/23	2	16.10	0	0.00	16.30	2	289	0.69%
2018/04/18	2	16.70	0	0.00	16.65	2	291	0.69%
2018/04/10	0	0.00	1	17.20	17.05	-1	289	-0.34%
2018/04/09	1	17.05	0	0.00	17.20	1	287	0.35%
2018/04/03	3	18.60	3	17.75	17.75	0	273	0.00%
2018/02/09	5	16.30	0	0.00	16.50	5	253	1.98%
2018/01/30	0	0.00	1	18.20	18.20	-1	246	-0.41%
2018/01/29	6	18.30	0	0.00	18.40	6	247	2.43%
2018/01/26	2	18.35	0	0.00	18.35	2	244	0.82%
2018/01/24	2	18.93	0	0.00	18.70	2	237	0.84%
2018/01/22	1	19.65	0	0.00	19.50	1	206	0.48%