慶騰 (4534)-富邦-新竹券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
115張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	11.80	0	0.00	11.80	0.1	658	0.02%
2024/04/26	0.1	11.00	0	0.00	11.05	0.1	643	0.01%
2024/04/24	1	10.65	0	0.00	10.65	1	639	0.16%
2024/04/12	1	11.50	1	11.85	12.10	0	616	0.00%
2024/03/22	0	0.00	6	10.80	10.70	-6	566	-1.06%
2024/03/12	0	0.00	2	11.10	11.20	-2	547	-0.37%
2024/03/11	2	11.60	0.2	11.45	11.50	1.9	544	0.34%
2024/03/08	0	0.00	2	11.75	11.75	-2	550	-0.36%
2024/03/01	0.1	13.90	0	0.00	13.50	0.1	520	0.01%
2024/02/29	8.1	13.85	10	13.92	14.15	-2	504	-0.39%
2024/02/27	12	13.74	22	13.33	13.85	-10	455	-2.19%
2024/02/22	1	13.80	8	13.58	13.80	-7	364	-1.92%
2024/02/21	10	12.90	1	13.40	13.40	9	296	3.04%
2024/02/20	0	0.00	8	12.14	12.20	-8	247	-3.24%
2024/02/19	0	0.00	1	10.95	11.10	-1	213	-0.47%
2024/02/15	3	10.45	0	0.00	10.60	3	184	1.62%
2024/02/05	10.1	11.00	3	10.10	10.20	7.1	170	4.15%
2024/02/02	4	10.85	2	10.85	10.85	2	142	1.40%
2024/01/29	1	9.85	0	0.00	9.88	1	100	1.00%
2024/01/15	0.1	9.91	0	0.00	9.86	0.1	98	0.10%
2023/12/29	13	10.15	0	0.00	10.15	13	98	13.25%
2023/12/28	2	10.00	0	0.00	10.15	2	98	2.03%
2023/12/18	5.2	10.00	0	0.00	9.98	5.2	98	5.26%
2023/12/15	1	9.98	0	0.00	10.00	1	98	1.02%
2023/12/05	0	0.00	3	10.27	10.35	-3	101	-2.96%
2023/09/13	0	0.00	0.3	9.87	9.86	-0.3	144	-0.19%
2023/08/16	1	10.00	0	0.00	10.00	1	217	0.46%
2023/08/09	1	10.20	0	0.00	10.30	1	226	0.44%
2023/07/12	0.1	10.50	0	0.00	10.35	0.1	215	0.05%
2023/07/10	0.1	11.30	0	0.00	11.40	0.1	197	0.05%
2023/07/07	0	0.00	12	10.28	10.40	-12	179	-6.67%
2023/07/04	0.3	10.60	0	0.00	10.45	0.3	181	0.16%
2023/06/30	0.1	10.35	0	0.00	10.55	0.1	182	0.05%
2023/06/16	0	0.00	7	11.07	11.20	-7	167	-4.18%
2023/06/15	5	11.35	0	0.00	11.35	5	144	3.49%
2023/06/13	0	0.00	2	10.35	10.40	-2	118	-1.69%
2023/06/12	1	10.10	0	0.00	10.20	1	116	0.86%
2023/06/05	0	10.30	0	0.00	10.30	0	135	0.02%
2023/05/30	1	10.15	0	0.00	10.30	1	142	0.70%
2023/05/29	0	0.00	5	10.30	10.25	-5	141	-3.52%
2023/05/26	0	0.00	1	10.04	10.00	-1	139	-0.72%
2023/05/25	0.8	10.10	0	0.00	10.05	0.8	139	0.57%
2023/05/24	0	0.00	3	10.15	10.00	-3	141	-2.13%
2023/05/23	0.1	10.05	0	0.00	10.05	0.1	141	0.07%
2023/05/19	1.1	9.67	0	0.00	9.72	1.1	134	0.82%
2023/05/17	0	0.00	4	9.35	9.50	-4	158	-2.53%
2023/05/16	0.2	9.46	0	0.00	9.45	0.2	155	0.13%
2023/05/15	0	0.00	0.1	9.59	9.47	-0.1	153	-0.04%
2023/05/12	0.2	9.54	0	0.00	9.52	0.2	153	0.14%
2023/05/04	1	9.80	0	0.00	9.79	1	153	0.65%
2023/04/24	0	9.80	0	0.00	9.85	0	156	0.02%
2023/04/21	0	9.80	0	0.00	9.86	0	155	0.02%
2023/04/07	1	9.77	0	0.00	9.77	1	149	0.67%
2023/03/24	1	9.90	0	0.00	9.93	1	145	0.69%
2023/03/09	1	10.00	1	10.05	9.87	0	135	0.00%
2023/02/23	0	0.00	1	9.20	9.20	-1	200	-0.50%
2023/02/06	2	9.06	0	0.00	9.06	2	172	1.16%
2023/01/16	3	8.80	0	0.00	8.83	3	168	1.78%
2023/01/04	1	8.97	1	9.00	8.95	0	167	0.00%
2022/12/27	2	9.00	0	0.00	8.91	2	169	1.18%
2022/11/24	6	9.97	5	9.66	9.43	1	134	0.75%
2022/11/18	1	8.50	1	8.60	8.53	0	74	0.00%
2022/10/20	0	0.00	1	8.52	8.58	-1	91	-1.10%
2022/09/30	1	8.57	0	0.00	8.79	1	104	0.96%
2022/09/28	1	8.80	1	8.89	8.70	0	103	0.00%
2022/09/13	1	9.80	0	0.00	9.90	1	112	0.89%
2022/09/01	0	0.00	10.9	9.83	9.82	-10.9	122	-8.92%
2022/07/26	1	9.86	1	9.99	9.90	0	312	0.00%
2022/07/18	1	9.93	0	0.00	9.88	1	324	0.31%
2022/07/12	1	9.22	1	9.34	9.25	0	332	0.00%
2022/07/11	2	9.66	1	9.74	9.60	1	337	0.30%
2022/06/14	0	0.00	1	10.15	10.30	-1	458	-0.22%
2022/06/10	1	10.90	0	0.00	10.70	1	466	0.21%
2022/05/27	0	0.00	0	11.30	11.00	0	491	0.00%
2022/05/26	0	11.65	0	0.00	11.45	0	483	0.00%
2022/05/24	1	10.35	7	10.60	10.10	-6	464	-1.30%
2022/05/23	12	11.47	5	11.05	11.05	7	457	1.53%
2022/05/13	4	8.82	0	0.00	8.95	4	600	0.67%
2022/05/11	1	10.01	0	0.00	9.99	1	635	0.16%
2022/04/08	0	0.00	0.1	12.80	12.85	-0.1	885	-0.01%
2022/04/06	2	12.95	0	0.00	12.65	2	894	0.22%
2022/03/31	1	12.15	1	12.05	12.05	0	886	0.00%
2022/03/30	0	0.00	5	12.25	12.25	-5	888	-0.56%
2022/03/22	0	0.00	0	12.60	12.95	0	885	0.00%
2022/03/15	1	12.55	0	0.00	12.55	1	893	0.11%
2022/03/14	0	0.00	1	12.90	12.90	-1	892	-0.11%
2022/03/10	0	12.95	0	0.00	13.00	0	898	0.00%
2022/03/08	0	0.00	10	12.71	12.65	-10	898	-1.11%
2022/02/24	0	0.00	2	13.65	13.65	-2	896	-0.22%
2022/02/23	0	0.00	4	14.28	14.30	-4	888	-0.45%
2022/02/22	2	14.15	0	0.00	14.20	2	887	0.23%
2022/02/18	0	0.00	1	15.00	15.00	-1	861	-0.12%
2022/02/17	1	15.00	0	0.00	15.00	1	880	0.11%
2022/02/16	5	15.35	6.2	15.48	15.00	-1.2	870	-0.14%
2022/02/15	10	15.08	1	15.15	15.00	9	796	1.13%
2022/02/14	4	14.88	16.2	15.03	14.70	-12.2	747	-1.63%
2022/02/11	4	13.90	1	14.15	14.15	3	683	0.44%
2022/01/24	0	0.00	0	13.25	13.40	0	758	0.00%
2022/01/19	2	13.85	0	0.00	13.85	2	746	0.27%
2022/01/18	0	0.00	1	13.85	13.85	-1	743	-0.13%
2022/01/13	1	13.01	0	0.00	13.00	1	728	0.14%
2022/01/11	0	0.00	6	14.40	13.40	-6	714	-0.84%
2022/01/10	2	14.45	8	14.39	14.30	-6	695	-0.86%
2022/01/07	20	15.13	20	15.07	14.65	0	688	0.00%
2022/01/05	9	15.20	10	15.10	15.05	-1	633	-0.16%
2022/01/04	1	14.90	0	0.00	14.95	1	602	0.17%
2022/01/03	52.2	15.21	23	15.15	14.90	29.2	563	5.17%
2021/12/30	0	0.00	6	13.42	14.40	-6	442	-1.35%
2021/12/29	1	13.10	4	13.13	13.10	-3	370	-0.81%
2021/12/24	1	12.65	0	0.00	12.45	1	365	0.27%
2021/12/01	0	0.00	25	13.39	13.10	-25	341	-7.32%
2021/11/24	0	0.00	2	13.40	13.10	-2	314	-0.64%
2021/11/23	1	13.00	0	0.00	12.95	1	310	0.32%
2021/11/22	0	0.00	6	13.04	13.10	-6	306	-1.96%
2021/11/19	1	12.70	0	0.00	12.65	1	298	0.34%
2021/11/16	0	0.00	5	13.00	13.00	-5	291	-1.71%
2021/11/11	1	11.60	0	0.00	11.35	1	248	0.40%
2021/11/03	13	12.56	0	0.00	12.65	13	230	5.63%
2021/11/02	0	0.00	1	12.55	12.55	-1	202	-0.51%
2021/10/27	0	0.00	2	11.30	11.35	-2	168	-1.19%
2021/10/12	1	11.30	0	0.00	11.35	1	220	0.45%
2021/10/08	1	12.20	1	11.90	11.85	0	224	0.00%
2021/10/07	2	12.00	2	11.88	11.90	0	240	0.00%
2021/10/05	0	0.00	3	11.88	11.90	-3	279	-1.07%
2021/10/04	1	11.45	0	0.00	11.50	1	284	0.35%
2021/10/01	1	12.00	0	0.00	11.90	1	289	0.35%
2021/09/30	1	12.40	0	0.00	12.15	1	293	0.34%
2021/09/28	3	12.65	1	12.60	12.60	2	312	0.64%
2021/09/27	6	12.64	6	12.78	12.60	0	328	0.00%
2021/09/24	5	12.55	5	12.60	12.65	0	363	0.00%
2021/09/17	2	13.20	2	13.35	12.90	0	562	0.00%
2021/09/16	1	12.30	1	12.40	12.40	0	566	0.00%
2021/09/07	1	12.60	0	0.00	12.70	1	868	0.12%
2021/09/02	0	0.00	1	13.05	12.95	-1	875	-0.11%
2021/09/01	0	0.00	5	13.23	13.20	-5	873	-0.57%
2021/08/17	2	12.75	0	0.00	12.45	2	880	0.23%
2021/08/16	16	12.99	0	0.00	13.00	16	877	1.82%
2021/08/11	0	0.00	1	13.65	13.75	-1	879	-0.11%
2021/08/06	1	13.90	0	0.00	13.90	1	908	0.11%
2021/08/03	0	0.00	1	14.30	14.25	-1	960	-0.10%
2021/07/23	0	0.00	1	14.55	14.40	-1	1,050	-0.10%
2021/07/22	3	14.02	2	14.08	14.00	1	1,057	0.09%
2021/07/21	0	0.00	1	14.10	14.20	-1	1,062	-0.09%
2021/07/20	4	14.16	0	0.00	14.15	4	1,096	0.36%
2021/07/14	1	14.50	15	14.38	14.50	-14	1,419	-0.99%
2021/07/12	0	0.00	2	15.70	15.55	-2	1,398	-0.14%
2021/07/09	0	0.00	1	15.15	15.00	-1	1,400	-0.07%
2021/07/08	7	15.15	6	15.10	15.10	1	1,412	0.07%
2021/07/06	0	0.00	1	15.50	15.25	-1	1,427	-0.07%
2021/07/05	3	15.95	10	15.73	15.55	-7	1,425	-0.49%
2021/07/01	5	15.56	31	15.35	15.30	-26	1,429	-1.82%
2021/06/30	46	16.62	4	16.46	15.75	42	1,417	2.96%
2021/06/29	11	16.25	0	0.00	16.35	11	1,301	0.85%
2021/06/28	5	14.55	5	15.05	14.90	0	1,260	0.00%
2021/06/24	6	15.83	9	16.18	15.45	-3	1,245	-0.24%
2021/06/23	7	16.08	1	16.10	16.10	6	1,179	0.51%
2021/06/17	16	14.63	15	14.90	14.80	1	1,245	0.08%
2021/06/16	11	14.95	1	14.95	14.95	10	1,204	0.83%
2021/06/03	2	13.50	0	0.00	13.50	2	1,435	0.14%
2021/05/25	1	12.95	0	0.00	12.95	1	2,059	0.05%
2021/05/18	0	0.00	5	12.35	12.35	-5	2,086	-0.24%
2021/05/17	7	11.29	1	11.25	11.25	6	2,085	0.29%
2021/05/14	1	12.45	0	0.00	12.45	1	2,089	0.05%
2021/05/13	0	0.00	2	12.50	12.45	-2	2,079	-0.10%
2021/05/12	1	13.00	1	13.25	12.90	0	2,065	0.00%
2021/05/05	0	0.00	2	13.80	14.15	-2	1,969	-0.10%
2021/05/04	1	13.30	0	0.00	13.35	1	1,952	0.05%
2021/05/03	0	0.00	1	14.30	14.45	-1	1,928	-0.05%
2021/04/29	0	0.00	0.3	14.60	14.45	-0.3	1,915	-0.01%
2021/04/28	0	0.00	4	14.54	14.65	-4	1,908	-0.21%
2021/04/27	0	0.00	1	14.35	14.40	-1	1,895	-0.05%
2021/04/26	6	15.03	3	14.45	14.45	3	1,884	0.16%
2021/04/23	12.2	16.35	0	0.00	15.00	12.2	1,844	0.66%
2021/04/22	0	0.00	214.9	16.02	15.95	-214.9	1,678	-12.80%	大賣/鉅額交易
2021/04/21	0	0.00	1	14.40	14.60	-1	1,517	-0.07%
2021/04/19	3	14.25	0	0.00	14.25	3	1,510	0.20%
2021/04/15	0	0.00	1	14.00	14.75	-1	1,490	-0.07%
2021/04/14	18	13.98	2	13.55	13.85	16	1,479	1.08%
2021/04/12	4	14.31	0	0.00	14.40	4	1,451	0.28%
2021/04/09	3	14.30	0	0.00	14.35	3	1,440	0.21%
2021/04/08	8	14.45	0	0.00	14.30	8	1,433	0.56%
2021/04/07	8	14.46	10	14.60	14.50	-2	1,421	-0.14%
2021/04/01	8	14.52	0	0.00	14.80	8	1,383	0.58%
2021/03/30	0	0.00	2	15.15	15.05	-2	1,361	-0.15%
2021/03/29	0	0.00	1	15.15	15.15	-1	1,354	-0.07%
2021/03/26	0	0.00	1	15.50	15.25	-1	1,343	-0.07%
2021/03/24	1	15.65	2	14.70	15.40	-1	1,308	-0.08%
2021/03/23	2	16.00	1	16.00	14.90	1	1,264	0.08%
2021/03/22	3	14.70	0	0.00	14.55	3	1,182	0.25%
2021/03/19	0	0.00	1	14.85	14.80	-1	1,168	-0.09%
2021/03/17	1.1	14.89	22	15.20	14.90	-20.9	1,138	-1.83%
2021/03/16	20	15.00	20	15.14	14.90	0	1,111	0.00%
2021/03/15	3	14.88	1	14.95	15.10	2	991	0.20%
2021/03/10	1	12.65	11	12.74	12.55	-10	958	-1.04%
2021/03/05	1	15.10	3	15.02	14.20	-2	850	-0.24%
2021/03/04	18	14.83	4.1	15.33	14.90	13.9	759	1.83%
2021/03/03	8	13.52	64	13.68	14.40	-56	577	-9.70%
2021/03/02	7	12.81	52	12.91	13.10	-45	477	-9.42%
2021/02/26	6	12.47	62	12.01	11.95	-56	425	-13.16%
2021/02/24	1	10.65	0	0.00	10.80	1	284	0.35%
2021/02/23	0	0.00	1	9.90	9.86	-1	270	-0.37%
2021/01/14	1	9.10	0	0.00	9.03	1	297	0.34%
2021/01/11	0	0.00	1	9.19	9.18	-1	299	-0.34%
2021/01/08	1	9.01	0	0.00	9.08	1	305	0.33%
2020/12/24	0	0.00	2	9.11	9.12	-2	451	-0.44%
2020/12/23	0	0.00	1	8.88	9.18	-1	471	-0.21%
2020/12/21	3	9.32	0	0.00	9.22	3	574	0.52%
2020/12/16	5	8.86	0	0.00	8.90	5	568	0.88%
2020/12/15	5	8.88	0	0.00	8.75	5	577	0.87%
2020/12/08	1	9.23	7	9.20	9.33	-6	555	-1.08%
2020/12/07	0	0.00	6	9.30	9.12	-6	549	-1.09%
2020/12/04	13	8.98	0	0.00	8.84	13	534	2.43%
2020/11/16	0	0.00	3	9.00	8.70	-3	492	-0.61%
2020/11/13	0	0.00	1	8.60	8.75	-1	479	-0.21%
2020/10/29	0	0.00	5	8.03	8.10	-5	449	-1.11%
2020/10/28	3	8.32	0	0.00	8.12	3	449	0.67%
2020/10/27	0	0.00	1	8.45	8.32	-1	445	-0.22%
2020/10/26	0	0.00	1.2	8.46	8.30	-1.2	439	-0.28%
2020/10/12	0	0.00	1	7.84	7.72	-1	398	-0.25%
2020/10/06	0	0.00	2	8.42	8.22	-2	381	-0.52%
2020/10/05	5	8.35	0	0.00	8.37	5	375	1.33%
2020/09/30	1	8.30	0	0.00	8.30	1	372	0.27%
2020/09/29	4	8.97	8	9.27	8.60	-4	358	-1.13%
2020/09/28	0	0.00	5	9.55	9.55	-5	242	-2.06%
2020/09/25	5	8.60	10	8.69	8.69	-5	221	-2.26%
2020/09/24	0	0.00	28	8.37	7.90	-28	143	-19.51%
2020/09/18	0	0.00	4	7.93	7.90	-4	109	-3.65%
2020/09/14	0	0.00	10	7.22	7.36	-10	110	-9.01%
2020/09/01	2	7.20	0	0.00	7.23	2	109	1.82%
2020/08/25	0	0.00	0	7.20	7.07	0	110	-0.04%
2020/08/20	1	7.00	0	0.00	6.93	1	107	0.93%
2020/08/17	1	7.19	0	0.00	7.11	1	102	0.97%
2020/08/07	0.1	7.29	0	0.00	7.13	0.1	104	0.10%
2020/08/04	3	6.95	77	7.03	7.02	-74	110	-67.14%
2020/08/03	0	0.00	43	7.11	7.23	-43	113	-38.00%
2020/07/30	0	0.00	19	7.10	7.23	-19	119	-15.89%
2020/07/29	0	0.00	19	7.13	7.09	-19	120	-15.82%
2020/07/28	11	7.13	23	7.09	7.01	-12	120	-9.95%
2020/07/27	4	7.46	0	0.00	7.43	4	119	3.34%
2020/07/24	10	7.60	5	8.00	7.50	5	118	4.21%
2020/07/23	0	0.00	6	7.89	7.89	-6	117	-5.09%
2020/07/22	0	0.00	3	7.88	7.87	-3	118	-2.53%
2020/07/20	0	8.00	5	8.15	7.87	-5	116	-4.23%
2020/07/17	1	7.52	0	0.00	7.52	1	113	0.88%
2020/07/16	9	7.80	0	0.00	7.68	9	112	7.98%
2020/07/14	0	0.00	1	8.10	7.91	-1	113	-0.88%
2020/07/10	0	0.00	1	8.05	8.00	-1	119	-0.84%
2020/07/09	0	0.00	10	8.08	8.07	-10	123	-8.08%
2020/07/08	0	0.00	0.8	7.90	7.80	-0.8	116	-0.72%
2020/07/07	10	7.43	0	0.00	7.42	10	113	8.82%
2020/07/06	4	7.40	0	0.00	7.52	4	112	3.54%
2020/06/23	0	0.00	8	8.00	7.60	-8	107	-7.45%
2020/06/22	0	0.00	15	8.00	7.80	-15	106	-14.05%
2020/06/19	0	0.00	3	7.38	7.85	-3	102	-2.94%
2020/06/18	14	7.06	39	7.24	7.18	-25	96	-25.82%
2020/06/17	8	7.06	11	7.19	7.17	-3	95	-3.15%
2020/06/11	10	7.05	0	0.00	7.02	10	112	8.91%
2020/06/08	1	7.14	0	0.00	7.18	1	123	0.81%
2020/06/03	20	7.30	0	0.00	7.20	20	123	16.22%
2020/06/02	15	7.17	0	0.00	7.23	15	123	12.20%
2020/05/28	0	0.00	11	7.29	7.50	-11	122	-8.97%
2020/05/27	10	7.15	0	0.00	7.16	10	122	8.17%
2020/05/26	1	7.45	0	0.00	7.45	1	121	0.83%
2020/05/18	18	7.46	1	7.90	7.60	17	130	13.04%
2020/05/14	0	0.00	14	7.79	7.80	-14	130	-10.70%
2020/05/11	20	7.75	0	0.00	8.00	20	131	15.20%
2020/05/04	6	6.64	0	0.00	6.58	6	117	5.12%
2020/04/30	17	6.65	0	0.00	6.66	17	116	14.58%
2020/04/29	1	6.63	0	0.00	6.61	1	115	0.86%
2020/04/28	7	6.55	0	0.00	6.63	7	115	6.04%
2020/04/22	35	6.25	0	0.00	6.40	35	120	29.09%
2020/04/17	20	6.73	0	0.00	6.40	20	119	16.75%
2020/04/16	2	6.43	0	0.00	6.50	2	116	1.72%
2020/04/15	21	6.49	0	0.00	6.49	21	114	18.31%
2020/04/14	1	6.00	1	5.97	6.00	0	109	0.00%
2020/03/17	1	5.31	0	0.00	5.31	1	132	0.75%
2020/03/13	4	5.90	0	0.00	5.91	4	128	3.12%
2020/03/11	3	7.11	0	0.00	7.12	3	121	2.46%
2020/03/09	2	7.38	0	0.00	7.47	2	119	1.68%
2020/03/06	5	7.60	0	0.00	7.69	5	119	4.19%
2020/02/19	1	7.63	0	0.00	7.93	1	125	0.80%
2020/02/14	2	7.80	0	0.00	7.69	2	124	1.61%
2020/02/04	1	7.76	0	0.00	7.86	1	129	0.77%
2020/01/30	10	7.80	0	0.00	7.85	10	131	7.61%
2020/01/20	0	0.00	2	8.26	8.40	-2	126	-1.58%
2020/01/03	0	0.00	5	8.49	8.38	-5	129	-3.85%
2020/01/02	0	0.00	2	8.61	8.56	-2	128	-1.55%
2019/12/30	0	0.00	22	8.53	8.53	-22	116	-18.85%
2019/12/26	0	0.00	8	7.75	7.81	-8	96	-8.32%
2019/12/25	8	7.63	0	0.00	7.58	8	94	8.47%
2019/12/23	2	7.32	0	0.00	7.37	2	93	2.14%
2019/11/26	2	7.68	5.5	7.61	7.62	-3.5	91	-3.80%
2019/11/25	0	0.00	3.3	7.83	7.86	-3.3	90	-3.63%
2019/11/15	3	7.92	0	0.00	7.70	3	84	3.56%
2019/11/14	10	7.98	10	7.96	8.02	0	79	0.00%
2019/11/13	10	8.01	0	0.00	8.11	10	77	12.99%
2019/11/12	10	8.10	0	0.00	8.18	10	77	12.94%
2019/11/08	2	8.14	5	8.19	8.26	-3	74	-4.04%
2019/11/07	10	8.28	0	0.00	8.25	10	72	13.78%
2019/10/18	1	8.40	0	0.00	8.45	1	69	1.44%
2019/10/16	2	8.41	0	0.00	8.40	2	68	2.91%
2019/10/14	2	8.47	0	0.00	8.42	2	75	2.66%
2019/10/09	1	8.61	0	0.00	8.72	1	69	1.44%
2019/10/04	2	8.70	0	0.00	8.70	2	71	2.78%
2019/09/18	0	0.00	1.1	8.72	8.83	-1.1	64	-1.68%
2019/09/09	0	0.00	0.1	8.82	8.80	-0.1	66	-0.09%
2019/08/27	3	8.74	0	0.00	8.71	3	66	4.49%
2019/08/22	2	8.83	0	0.00	8.84	2	66	3.00%
2019/08/08	1	8.88	0	0.00	8.92	1	66	1.50%
2019/07/02	1	9.15	0	0.00	9.24	1	97	1.03%
2019/06/24	0.2	9.47	0	0.00	9.47	0.2	120	0.15%
2019/05/14	10	9.36	0	0.00	9.53	10	385	2.60%
2019/04/18	5	11.05	0	0.00	10.90	5	379	1.32%
2019/04/02	10	11.00	0	0.00	11.00	10	357	2.80%
2019/03/20	5	12.15	0	0.00	12.25	5	339	1.47%
2019/03/18	20	11.70	0	0.00	11.85	20	346	5.77%
2019/03/15	0	0.00	5	12.05	11.80	-5	335	-1.49%
2019/03/14	5	12.18	11	12.11	12.05	-6	323	-1.85%
2019/03/13	26	11.03	10	11.62	11.95	16	248	6.44%
2019/03/12	1	10.70	0	0.00	10.90	1	180	0.55%
2019/03/06	0	0.00	4	10.25	9.92	-4	141	-2.82%
2019/02/25	2	9.64	2	9.65	9.57	0	133	0.00%
2019/02/21	2	9.40	0	0.00	9.40	2	130	1.53%
2019/02/18	0	0.00	0.1	9.54	9.45	-0.1	126	-0.05%
2019/02/11	0	0.00	2	9.61	9.86	-2	126	-1.58%
2019/01/29	10	9.20	0	0.00	9.15	10	114	8.74%
2019/01/17	2	9.40	0	0.00	9.40	2	118	1.68%
2019/01/16	0	0.00	5	9.50	9.50	-5	119	-4.19%
2019/01/15	5	9.10	5	9.50	9.35	0	119	0.00%
2019/01/14	5	9.25	0	0.00	9.25	5	118	4.20%
2019/01/09	0	0.00	0.2	9.40	9.46	-0.2	115	-0.17%
2018/12/21	0	0.00	0.7	10.00	10.10	-0.7	155	-0.43%
2018/12/13	0	0.00	8	9.89	9.84	-8	256	-3.12%
2018/12/12	5	9.93	0	0.00	10.05	5	252	1.98%
2018/11/26	2	8.90	0	0.00	8.75	2	225	0.89%
2018/10/01	0	0.00	2	10.30	10.20	-2	218	-0.91%
2018/09/28	2	10.10	0	0.00	10.20	2	216	0.92%
2018/09/27	5	10.70	0	0.00	10.45	5	211	2.36%
2018/09/26	22	10.40	3	9.64	10.40	19	189	10.00%
2018/09/25	50	9.56	8	9.51	9.48	42	166	25.23%
2018/09/07	1	13.85	0	0.00	14.20	1	123	0.81%
2018/08/21	20	13.61	0	0.00	13.70	20	344	5.81%
2018/08/20	20	13.75	0	0.00	13.75	20	344	5.81%
2018/08/16	5	13.80	0	0.00	13.95	5	345	1.45%
2018/07/27	0	0.00	1.1	14.07	14.20	-1.1	337	-0.32%
2018/07/25	1	14.30	0	0.00	14.20	1	338	0.30%
2018/07/10	0	0.00	2	14.90	14.90	-2	365	-0.55%
2018/07/02	0	0.00	2.1	15.85	15.80	-2.1	428	-0.50%
2018/06/15	0	0.00	7	16.04	16.20	-7	407	-1.72%
2018/06/14	1	16.75	0	0.00	16.35	1	400	0.25%
2018/06/13	1	17.00	1	17.30	17.20	0	385	0.00%
2018/06/12	9	17.84	1	18.25	17.95	8	366	2.18%
2018/06/11	2	18.08	28	17.87	17.85	-26	332	-7.83%
2018/06/01	0.1	14.10	0	0.00	14.15	0.1	181	0.08%
2018/04/27	8	13.83	8	13.76	14.30	0	261	0.00%
2018/04/26	1	13.85	0	0.00	13.85	1	310	0.32%
2018/04/19	5	16.80	0	0.00	16.75	5	291	1.72%
2018/04/18	5	16.70	0	0.00	16.65	5	291	1.71%
2018/04/17	5	16.80	0	0.00	16.70	5	290	1.72%
2018/04/16	10	17.00	3	16.95	17.00	7	288	2.42%
2018/04/10	0	0.00	4	17.13	17.05	-4	289	-1.38%
2018/04/03	24	18.23	0	0.00	17.75	24	273	8.76%
2018/03/16	0.1	17.10	0	0.00	17.20	0.1	254	0.03%
2018/02/26	1	17.40	0	0.00	17.35	1	255	0.39%
2018/01/30	30	18.27	0	0.00	18.20	30	246	12.16%
2018/01/29	0	0.00	10	18.30	18.40	-10	247	-4.05%
2018/01/24	4.5	18.82	5	18.88	18.70	-0.5	237	-0.21%
2018/01/23	2	19.00	70	19.14	18.70	-68	232	-29.27%
2018/01/22	71	19.62	2	19.65	19.50	69	206	33.38%
2018/01/18	0	0.00	0.7	17.00	17.95	-0.7	157	-0.45%