慶騰 (4534)-富邦-高雄券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
115張
產業
上櫃電機機械類股▲0.13%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	10.80	10.95	-1	648	-0.15%
2024/04/30	5	10.90	0	0.00	10.90	5	646	0.77%
2024/04/29	0.1	11.10	1	11.00	11.05	-0.9	645	-0.14%
2024/04/25	0	0.00	1	11.10	11.10	-1	642	-0.16%
2024/04/23	1	10.60	0	0.00	10.60	1	639	0.16%
2024/04/16	1	10.90	0	0.00	10.80	1	627	0.16%
2024/04/11	0	0.00	1	12.40	12.40	-1	603	-0.17%
2024/04/10	0	0.00	1	11.30	11.30	-1	588	-0.17%
2024/03/29	0	0.00	1	11.05	11.10	-1	574	-0.17%
2024/03/26	0	0.00	1	11.45	11.00	-1	569	-0.18%
2024/03/25	0	0.00	2	11.00	11.10	-2	567	-0.35%
2024/03/21	0	0.00	1	10.85	10.85	-1	564	-0.18%
2024/03/18	0	0.00	2	10.95	11.10	-2	559	-0.36%
2024/03/14	1	10.95	0	0.00	11.20	1	554	0.18%
2024/03/13	1	11.30	0	0.00	11.30	1	553	0.18%
2024/03/12	2	11.35	1	11.20	11.20	1	547	0.18%
2024/03/11	2	11.45	0	0.00	11.50	2	544	0.37%
2024/03/08	1	11.70	4	11.94	11.75	-3	550	-0.54%
2024/03/07	0	0.00	1	12.50	12.50	-1	543	-0.18%
2024/03/06	2	13.00	0.3	12.80	12.90	1.7	548	0.31%
2024/03/05	1	12.95	0	0.00	13.00	1	546	0.18%
2024/03/04	0	12.90	3	13.20	12.65	-3	539	-0.55%
2024/03/01	1	13.55	0	0.00	13.50	1	520	0.19%
2024/02/29	1	13.35	0.2	13.65	14.15	0.8	504	0.16%
2024/02/27	0	0.00	0.5	13.85	13.85	-0.5	455	-0.11%
2024/02/23	2	13.20	0	0.00	13.10	2	387	0.52%
2024/02/22	1	13.80	0.4	13.40	13.80	0.6	364	0.16%
2024/02/21	2	12.80	0.5	13.40	13.40	1.5	296	0.50%
2024/02/16	0	0.00	2	10.60	10.85	-2	195	-1.02%
2024/02/15	1	10.65	0	0.00	10.60	1	184	0.54%
2024/02/05	2	10.55	0	0.00	10.20	2	170	1.17%
2024/02/02	0	0.00	2	10.83	10.85	-2	142	-1.40%
2024/01/31	0.1	9.90	0	0.00	9.83	0.1	99	0.10%
2024/01/17	0.1	9.82	0	0.00	9.84	0.1	100	0.10%
2024/01/12	1	9.89	0	0.00	9.89	1	97	1.02%
2024/01/08	2	10.10	0	0.00	10.10	2	97	2.05%
2023/12/21	0	0.00	0	10.00	9.98	0	99	-0.02%
2023/11/21	0.1	9.99	0	0.00	9.88	0.1	53	0.19%
2023/11/17	0	0.00	0	10.00	9.91	0	53	-0.06%
2023/10/18	0.1	9.75	0	0.00	9.68	0.1	66	0.15%
2023/10/11	0.2	9.61	0	0.00	9.74	0.2	74	0.27%
2023/09/22	2	9.67	0	0.00	9.67	2	126	1.58%
2023/09/20	0.2	9.75	0	0.00	9.68	0.2	133	0.15%
2023/09/01	0.1	9.90	0	0.00	9.86	0.1	194	0.03%
2023/08/11	0.2	10.15	0	0.00	10.00	0.2	226	0.09%
2023/08/01	0.9	10.75	0	0.00	10.55	0.9	225	0.40%
2023/07/17	0.2	10.40	0	0.00	10.40	0.2	219	0.09%
2023/07/11	0	10.90	0	0.00	10.90	0	208	0.01%
2023/07/10	1	10.50	0	0.00	11.40	1	197	0.51%
2023/07/07	0	0.00	1	10.25	10.40	-1	179	-0.56%
2023/06/30	1	10.55	0	0.00	10.55	1	182	0.55%
2023/06/28	2	10.68	0	0.00	10.75	2	177	1.13%
2023/06/20	3	10.75	0	0.00	10.75	3	177	1.69%
2023/06/19	1	10.60	0	0.00	10.60	1	174	0.57%
2023/06/15	1	11.30	0	0.00	11.35	1	144	0.69%
2023/06/14	2	10.35	0	0.00	10.35	2	118	1.69%
2023/06/05	3	10.30	0	0.00	10.30	3	135	2.22%
2023/05/29	0.1	10.30	0	0.00	10.25	0.1	141	0.05%
2023/05/23	0.1	10.25	0	0.00	10.05	0.1	141	0.04%
2023/05/19	0	9.69	0	0.00	9.72	0	134	0.01%
2023/05/17	0	9.45	0	0.00	9.50	0	158	0.01%
2023/05/16	1.1	9.45	0	0.00	9.45	1.1	155	0.69%
2023/05/03	0.1	9.72	0	0.00	9.57	0.1	153	0.08%
2023/04/25	1	9.66	0	0.00	9.66	1	156	0.64%
2023/04/20	0.3	9.73	0	0.00	9.90	0.3	154	0.19%
2023/04/19	0.2	9.82	0	0.00	9.75	0.2	154	0.13%
2023/04/13	0.2	9.98	0	0.00	9.78	0.2	152	0.13%
2023/04/10	0.1	9.80	0	0.00	9.72	0.1	148	0.07%
2023/04/07	0.3	9.88	0	0.00	9.77	0.3	149	0.20%
2023/03/24	0	0.00	0.1	10.25	9.93	-0.1	145	-0.03%
2023/03/06	0.2	9.67	0	0.00	9.65	0.2	141	0.14%
2023/02/15	1	9.60	1	9.53	9.22	0	198	0.00%
2023/02/09	2	9.06	0	0.00	9.06	2	171	1.17%
2023/01/17	0	0.00	0.1	8.95	8.88	-0.1	168	-0.03%
2022/12/22	0	9.20	0	0.00	9.16	0	168	0.01%
2022/09/29	0	0.00	82	8.68	8.70	-82	103	-78.99%
2022/09/26	0.3	9.25	1	9.08	9.17	-0.8	103	-0.72%
2022/09/23	0	0.00	5	9.50	9.40	-5	103	-4.81%
2022/09/22	0	0.00	13	9.50	9.50	-13	104	-12.45%
2022/09/16	1	9.66	0	0.00	9.66	1	108	0.93%
2022/09/15	0.1	10.10	0	0.00	9.82	0.1	108	0.09%
2022/09/05	0.1	9.75	0	0.00	9.65	0.1	120	0.08%
2022/09/02	0.1	9.85	0	0.00	9.73	0.1	120	0.08%
2022/08/24	0.2	10.10	0	0.00	10.00	0.2	124	0.16%
2022/08/23	0.1	10.45	0	0.00	10.05	0.1	127	0.08%
2022/08/19	0.1	10.25	0	0.00	10.15	0.1	140	0.07%
2022/08/18	0.1	10.35	0	0.00	10.05	0.1	172	0.03%
2022/08/03	0	0.00	1	9.80	9.81	-1	301	-0.33%
2022/07/20	0	0.00	2	9.79	9.94	-2	319	-0.63%
2022/07/18	1	9.95	0	0.00	9.88	1	324	0.31%
2022/06/10	1	10.75	0	0.00	10.70	1	466	0.21%
2022/06/01	1	10.90	0	0.00	10.90	1	490	0.20%
2022/05/31	0	0.00	1	10.90	10.90	-1	490	-0.20%
2022/05/26	1	11.55	0	0.00	11.45	1	483	0.21%
2022/05/25	0	0.00	0.1	11.10	11.10	-0.1	456	-0.01%
2022/05/11	2.1	10.18	2	10.05	9.99	0.1	635	0.02%
2022/05/09	1	10.60	0	0.00	10.50	1	626	0.16%
2022/04/29	0	0.00	1	10.45	10.45	-1	632	-0.16%
2022/04/19	1	11.90	0	0.00	11.95	1	657	0.15%
2022/04/18	1	11.30	1	11.65	11.75	0	676	0.00%
2022/04/15	1	12.05	1	12.10	11.95	0	678	0.00%
2022/04/12	1	12.35	0	0.00	12.30	1	753	0.13%
2022/04/11	2	12.58	1	12.95	12.50	1	788	0.13%
2022/04/08	1	12.55	2	12.78	12.85	-1	885	-0.11%
2022/04/07	2	12.83	1	13.20	12.60	1	938	0.11%
2022/04/01	1	12.90	0	0.00	12.90	1	896	0.11%
2022/03/25	1	12.75	1	12.75	12.50	0	886	0.00%
2022/03/22	0	0.00	1	12.75	12.95	-1	885	-0.11%
2022/03/21	1	12.55	0	0.00	12.55	1	887	0.11%
2022/03/07	20	13.40	0	0.00	13.30	20	907	2.20%
2022/03/03	0	0.00	1	14.15	14.35	-1	898	-0.11%
2022/03/02	1	14.00	0	0.00	14.00	1	896	0.11%
2022/03/01	30	14.00	0	0.00	14.10	30	897	3.34%
2022/02/24	10	13.78	0	0.00	13.65	10	896	1.12%
2022/02/23	0	0.00	30	14.55	14.30	-30	888	-3.37%
2022/02/18	40	15.06	0	0.00	15.00	40	861	4.64%
2022/02/16	1	15.00	40	15.58	15.00	-39	870	-4.48%
2022/02/15	0	0.00	1	15.10	15.00	-1	796	-0.13%
2022/02/14	0	0.00	1	14.80	14.70	-1	747	-0.13%
2022/02/08	0	0.00	1	13.95	13.85	-1	690	-0.14%
2022/01/25	6	13.15	1	13.10	13.10	5	760	0.66%
2022/01/24	2	13.30	0	0.00	13.40	2	758	0.26%
2022/01/21	5	13.56	0	0.00	13.40	5	754	0.66%
2022/01/20	3	13.75	0	0.00	13.70	3	749	0.40%
2022/01/19	5	14.00	0	0.00	13.85	5	746	0.67%
2022/01/13	10	13.20	0	0.00	13.00	10	728	1.37%
2022/01/12	1	13.65	0	0.00	13.20	1	720	0.14%
2022/01/10	2	14.40	0	0.00	14.30	2	695	0.29%
2022/01/07	0.1	14.55	0	0.00	14.65	0.1	688	0.01%
2022/01/05	0	0.00	3	15.25	15.05	-3	633	-0.47%
2022/01/04	1	14.80	0	0.00	14.95	1	602	0.17%
2022/01/03	6.1	15.27	68	14.99	14.90	-61.9	563	-10.98%
2021/12/30	65	14.30	0	0.00	14.40	65	442	14.68%
2021/12/29	0	0.00	1	13.05	13.10	-1	370	-0.27%
2021/12/28	0	0.00	1	12.85	12.90	-1	364	-0.27%
2021/12/23	1	12.65	0	0.00	12.70	1	361	0.28%
2021/12/16	0	0.00	2	12.95	12.90	-2	361	-0.55%
2021/12/13	1	12.60	0	0.00	12.70	1	368	0.27%
2021/12/09	1	12.95	0	0.00	13.00	1	360	0.28%
2021/12/08	0	0.00	1	13.05	13.05	-1	357	-0.28%
2021/12/02	1	13.00	0	0.00	13.00	1	345	0.29%
2021/11/30	0	0.00	2	12.88	12.75	-2	322	-0.62%
2021/11/29	1	12.45	0	0.00	12.45	1	322	0.31%
2021/11/25	1	13.00	0	0.00	12.95	1	315	0.32%
2021/11/22	0	0.00	1	13.15	13.10	-1	306	-0.33%
2021/11/17	2	12.73	1	12.85	12.70	1	295	0.34%
2021/11/16	42	13.24	1	12.90	13.00	41	291	14.04%
2021/11/12	0	0.00	1	11.55	11.55	-1	245	-0.41%
2021/11/11	1	11.25	0	0.00	11.35	1	248	0.40%
2021/11/03	1	12.55	0	0.00	12.65	1	230	0.43%
2021/10/19	0	0.00	3	11.60	11.65	-3	193	-1.55%
2021/10/18	0	0.00	5	11.55	11.55	-5	200	-2.50%
2021/10/01	0	0.00	3	12.00	11.90	-3	289	-1.04%
2021/09/27	2	12.60	2	12.78	12.60	0	328	0.00%
2021/09/24	4	12.59	4	12.60	12.65	0	363	0.00%
2021/09/13	1	12.40	1	12.55	12.40	0	729	0.00%
2021/08/20	0	0.00	0.1	13.73	13.20	-0.1	889	-0.01%
2021/08/16	1	13.00	1	13.00	13.00	0	877	0.00%
2021/08/10	0	0.00	16	13.38	13.35	-16	887	-1.80%
2021/07/23	1	13.90	1	14.45	14.40	0	1,050	0.00%
2021/07/21	1	14.20	1	14.15	14.20	0	1,062	0.00%
2021/07/15	0	0.00	0.1	14.70	14.95	-0.1	1,419	-0.01%
2021/07/13	3	15.38	2	15.25	14.95	1	1,413	0.07%
2021/07/07	0	0.00	1	15.30	15.10	-1	1,419	-0.07%
2021/07/06	0	0.00	3	15.55	15.25	-3	1,427	-0.21%
2021/07/05	18	15.76	0	0.00	15.55	18	1,425	1.26%
2021/07/02	0	0.00	2	15.93	15.90	-2	1,428	-0.14%
2021/07/01	0	0.00	1	15.55	15.30	-1	1,429	-0.07%
2021/06/30	4.1	17.43	12	16.11	15.75	-7.9	1,417	-0.56%
2021/06/29	0	0.00	0.1	16.35	16.35	-0.1	1,301	-0.01%
2021/06/24	8	15.85	2	15.80	15.45	6	1,245	0.48%
2021/06/23	1	16.10	7.1	16.08	16.10	-6.1	1,179	-0.52%
2021/06/22	15	14.73	14	14.76	14.65	1	1,128	0.09%
2021/06/17	31	15.08	26	15.26	14.80	5	1,245	0.40%
2021/06/16	10	14.95	2.1	14.43	14.95	7.9	1,204	0.66%
2021/06/07	1	13.50	1	13.50	13.25	0	1,386	0.00%
2021/05/21	0	0.00	1	12.90	12.70	-1	2,078	-0.05%
2021/05/18	0	0.00	2	12.30	12.35	-2	2,086	-0.10%
2021/05/12	2	13.28	8	12.50	12.90	-6	2,065	-0.29%
2021/05/11	2	14.05	5	14.20	13.80	-3	2,034	-0.15%
2021/05/10	5	14.72	0	0.00	14.70	5	2,020	0.25%
2021/05/07	4	15.06	1	15.15	15.10	3	2,005	0.15%
2021/05/06	1	14.55	2	14.93	14.65	-1	1,988	-0.05%
2021/05/05	0	0.00	4	14.51	14.15	-4	1,969	-0.20%
2021/05/04	4	13.79	6	13.41	13.35	-2	1,952	-0.10%
2021/05/03	2	14.23	1	14.45	14.45	1	1,928	0.05%
2021/04/28	0	0.00	0.1	14.70	14.65	-0.1	1,908	0.00%
2021/04/27	4	14.39	0	0.00	14.40	4	1,895	0.21%
2021/04/26	1	14.55	3	14.55	14.45	-2	1,884	-0.11%
2021/04/23	11	16.67	4	15.71	15.00	7	1,844	0.38%
2021/04/22	153	15.98	153	16.05	15.95	0	1,678	0.00%	大買/大賣/
2021/04/21	0	0.00	1	14.60	14.60	-1	1,517	-0.07%
2021/04/16	0	0.00	1	14.90	14.50	-1	1,502	-0.07%
2021/04/13	1	14.70	1	14.55	14.45	0	1,465	0.00%
2021/04/09	1	14.35	1	14.55	14.35	0	1,440	0.00%
2021/04/08	1	14.50	6	14.47	14.30	-5	1,433	-0.35%
2021/04/06	1	14.50	1	14.10	14.10	0	1,406	0.00%
2021/03/31	2	14.95	3	14.75	14.75	-1	1,374	-0.07%
2021/03/30	2	15.15	2	15.28	15.05	0	1,361	0.00%
2021/03/29	2	15.13	3	15.23	15.15	-1	1,354	-0.07%
2021/03/26	1	15.55	4	15.61	15.25	-3	1,343	-0.22%
2021/03/25	4	15.38	5	15.48	15.10	-1	1,330	-0.08%
2021/03/24	4	15.51	2	15.23	15.40	2	1,308	0.15%
2021/03/23	1	15.10	2	15.00	14.90	-1	1,264	-0.08%
2021/03/19	3	14.73	3	14.85	14.80	0	1,168	0.00%
2021/03/18	1	15.05	1	14.80	14.80	0	1,152	0.00%
2021/03/17	2	15.18	2	14.90	14.90	0	1,138	0.00%
2021/03/16	3	15.50	1	15.85	14.90	2	1,111	0.18%
2021/03/15	0	0.00	2	15.00	15.10	-2	991	-0.20%
2021/03/12	1	13.00	2.1	13.75	13.75	-1.1	967	-0.11%
2021/03/10	0.1	12.65	0	0.00	12.55	0.1	958	0.01%
2021/03/08	11.1	13.75	3	13.83	12.90	8.1	906	0.89%
2021/03/05	7	14.84	7	15.26	14.20	0	850	0.00%
2021/03/04	5	14.75	3	15.18	14.90	2	759	0.26%
2021/03/03	1	13.10	18	13.80	14.40	-17	577	-2.94%
2021/03/02	1	12.80	5.1	13.00	13.10	-4.1	477	-0.86%
2021/02/26	8.1	11.88	3	12.82	11.95	5.1	425	1.20%
2021/02/25	6	11.85	0	0.00	11.85	6	303	1.98%
2021/02/24	0	0.00	1	10.80	10.80	-1	284	-0.35%
2021/02/23	0	0.00	2	9.90	9.86	-2	270	-0.74%
2021/02/17	2	9.85	0	0.00	9.85	2	267	0.75%
2021/01/19	2	8.75	0	0.00	8.73	2	274	0.73%
2020/11/12	1	8.35	13	8.19	8.29	-12	461	-2.60%
2020/11/11	13	8.04	0	0.00	8.13	13	453	2.86%
2020/10/26	0	0.00	6	8.30	8.30	-6	439	-1.37%
2020/10/22	0	0.00	3	7.75	7.73	-3	413	-0.73%
2020/10/20	0.1	8.02	0	0.00	7.80	0.1	413	0.02%
2020/10/19	0	0.00	0.1	8.10	8.02	-0.1	410	-0.03%
2020/09/30	0	0.00	11	8.30	8.30	-11	372	-2.95%
2020/09/29	4	9.50	1	8.95	8.60	3	358	0.84%
2020/09/08	0.1	7.43	0	0.00	7.30	0.1	110	0.12%
2020/07/30	0.2	7.36	0	0.00	7.23	0.2	119	0.17%
2020/07/10	0	0.00	0.2	8.14	8.00	-0.2	119	-0.15%
2020/07/07	0	0.00	10	7.46	7.42	-10	113	-8.82%
2020/07/03	0.1	7.64	0	0.00	7.44	0.1	112	0.06%
2020/07/01	10	7.53	0	0.00	7.48	10	110	9.05%
2020/06/17	4	7.17	0	0.00	7.17	4	95	4.20%
2020/06/04	4	7.10	0	0.00	7.10	4	123	3.23%
2020/04/14	0	0.00	4.1	5.48	6.00	-4.1	109	-3.75%
2020/04/10	0	0.00	1	5.45	5.44	-1	104	-0.96%
2020/04/09	5	5.41	0	0.00	5.48	5	106	4.69%
2020/04/07	0	0.00	3	5.46	5.46	-3	118	-2.53%
2020/03/19	0	0.00	3	4.35	4.35	-3	142	-2.11%
2020/03/18	5	4.83	0	0.00	4.83	5	131	3.80%
2020/03/05	3	7.77	0	0.00	7.77	3	119	2.52%
2020/03/02	4	7.77	0	0.00	7.77	4	120	3.32%
2019/12/09	0	0.00	24	7.40	7.44	-24	94	-25.27%
2019/12/06	0	0.00	34	7.48	7.54	-34	91	-37.25%
2019/12/03	17	7.45	0	0.00	7.57	17	91	18.65%
2019/11/20	0	0.00	5	7.53	7.60	-5	90	-5.51%
2019/11/04	3	8.45	0	0.00	8.55	3	67	4.45%
2019/10/31	4	8.56	0	0.00	8.55	4	68	5.81%
2019/09/25	1	9.03	0	0.00	8.96	1	72	1.38%
2019/09/24	50	9.29	0	0.00	9.11	50	72	68.51%
2019/05/17	0	0.00	1	9.72	9.88	-1	385	-0.26%
2019/05/10	0	0.00	1	10.40	10.40	-1	382	-0.26%
2019/05/06	1	10.80	0	0.00	10.90	1	387	0.26%
2019/05/02	0	0.00	1	12.10	11.40	-1	386	-0.26%
2019/04/30	5	10.90	0	0.00	11.00	5	379	1.32%
2019/03/28	2	10.85	21	11.14	10.90	-19	351	-5.41%
2019/03/20	5	12.20	0	0.00	12.25	5	339	1.47%
2019/03/19	10	12.16	0	0.00	12.20	10	347	2.88%
2019/03/14	23.2	12.60	39	12.47	12.05	-15.8	323	-4.89%
2019/03/13	2	11.30	10	11.81	11.95	-8	248	-3.22%
2019/03/12	2	10.53	3	10.77	10.90	-1	180	-0.55%
2019/03/07	1	9.87	1	9.95	9.75	0	143	0.00%
2019/02/26	1	9.55	0	0.00	9.60	1	134	0.75%
2019/02/11	0	0.00	14	9.61	9.86	-14	126	-11.05%
2019/01/30	6	9.35	0	0.00	9.45	6	122	4.91%
2019/01/24	10	9.36	0	0.00	9.35	10	114	8.72%
2018/12/20	9	10.38	0	0.00	10.05	9	176	5.09%
2018/12/12	0	0.00	15	9.85	10.05	-15	252	-5.93%
2018/12/11	12	9.09	0.1	9.63	9.63	11.9	239	4.97%
2018/12/10	3	8.84	0	0.00	8.76	3	229	1.31%
2018/12/05	0.1	8.72	0	0.00	8.72	0.1	223	0.04%
2018/10/26	8	8.81	0	0.00	8.73	8	238	3.35%
2018/10/24	7	8.90	0	0.00	9.00	7	236	2.96%
2018/10/09	0	0.00	2	9.53	9.50	-2	219	-0.91%
2018/09/27	0	0.00	1	10.65	10.45	-1	211	-0.47%
2018/09/26	1	10.05	1	10.40	10.40	0	189	0.00%
2018/09/25	1	9.41	0	0.00	9.48	1	166	0.60%
2018/09/21	1	10.45	0	0.00	10.45	1	103	0.97%
2018/09/18	0	0.00	4	12.83	12.80	-4	104	-3.84%
2018/08/23	0.1	13.90	0	0.00	13.90	0.1	342	0.03%
2018/07/17	3	14.40	0	0.00	14.45	3	370	0.81%
2018/06/28	0	0.00	2	15.60	15.50	-2	425	-0.47%
2018/06/21	0	0.00	1	16.30	16.30	-1	417	-0.24%
2018/06/13	0	0.00	1	17.00	17.20	-1	385	-0.26%
2018/06/12	1	18.30	0	0.00	17.95	1	366	0.27%
2018/06/11	3	17.78	0	0.00	17.85	3	332	0.90%
2018/04/09	2	17.85	2	18.03	17.20	0	287	0.00%
2018/03/02	2	17.70	2	17.55	17.45	0	256	0.00%
2018/01/17	0	0.00	1	17.95	18.00	-1	163	-0.61%