晟田 (4541)-元富-彰化券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.20
漲跌
▼0.50
漲幅
-1.58%
成交量
214張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	31.50	31.70	-1	346	-0.29%
2024/04/17	1	32.80	0	0.00	32.90	1	343	0.29%
2024/04/11	0	0.00	0	32.70	32.10	0	283	0.00%
2024/04/10	0	33.30	0	0.00	32.95	0	281	0.00%
2024/04/08	0	30.85	0	0.00	30.50	0	250	0.00%
2024/04/02	0	31.80	0	0.00	31.80	0	245	0.00%
2024/03/29	0	31.70	0	0.00	31.35	0	234	0.00%
2024/03/28	0	31.45	6	31.40	31.45	-6	230	-2.60%
2024/03/27	0	0.00	6	31.00	31.00	-6	217	-2.75%
2024/03/26	0	30.30	0	0.00	29.30	0	204	0.00%
2024/03/21	0	0.00	1	28.40	28.60	-1	195	-0.51%
2024/03/20	0	0.00	1	28.20	28.15	-1	195	-0.51%
2024/03/13	2	29.00	0	0.00	28.80	2	198	1.01%
2024/03/01	0	31.00	0	0.00	30.35	0	199	0.00%
2024/02/16	0	30.20	0	0.00	30.25	0	235	0.00%
2024/02/15	0	29.95	0	0.00	29.65	0	236	0.00%
2024/02/05	1	28.80	0	0.00	28.95	1	236	0.42%
2024/02/02	1	29.35	0	0.00	29.35	1	236	0.42%
2024/02/01	1	29.50	0	0.00	29.50	1	237	0.42%
2024/01/31	1	29.40	0	0.00	29.55	1	238	0.42%
2024/01/26	1	29.85	0	0.00	29.70	1	242	0.41%
2024/01/17	1	29.80	1	30.20	29.70	0	250	0.00%
2024/01/16	1	30.85	0	0.00	30.50	1	249	0.40%
2024/01/09	1	30.90	0	0.00	30.90	1	236	0.42%
2024/01/05	0	0.00	5	32.45	32.55	-5	234	-2.13%
2024/01/02	0	0.00	1	31.80	32.00	-1	239	-0.42%
2023/12/21	1	31.45	0	0.00	31.00	1	247	0.40%
2023/12/12	1	32.05	0	0.00	31.65	1	266	0.38%
2023/12/04	0	0.00	1	33.25	33.30	-1	327	-0.31%
2023/11/29	0	0.00	1	32.30	31.90	-1	339	-0.29%
2023/11/24	1	32.75	1	33.20	32.75	0	384	0.00%
2023/11/22	1	31.65	0	0.00	31.60	1	478	0.21%
2023/10/24	1	30.60	0	0.00	31.25	1	838	0.12%
2023/10/20	1	31.30	1	31.00	30.85	0	854	0.00%
2023/10/17	1	32.10	0	0.00	31.75	1	928	0.11%
2023/10/16	1	33.05	0	0.00	32.60	1	945	0.11%
2023/10/11	1	33.95	0	0.00	33.20	1	998	0.10%
2023/10/02	1	33.70	0	0.00	34.00	1	1,065	0.09%
2023/09/28	1	33.90	0	0.00	33.95	1	1,091	0.09%
2023/09/27	1	34.05	0	0.00	34.10	1	1,119	0.09%
2023/09/11	1	37.85	1	36.50	36.35	0	1,640	0.00%
2023/09/06	0	0.00	3	36.60	36.35	-3	1,665	-0.18%
2023/09/04	0	0.00	1	37.25	37.00	-1	1,700	-0.06%
2023/08/31	1	38.20	0	0.00	36.80	1	1,769	0.06%
2023/08/29	2	36.35	2	36.45	36.85	0	1,816	0.00%
2023/08/25	1	38.30	1	36.90	37.40	0	1,738	0.00%
2023/08/24	1	37.70	5	37.78	37.90	-4	1,712	-0.23%
2023/08/22	0	0.00	1	33.80	33.65	-1	1,635	-0.06%
2023/08/17	1	33.60	0	0.00	35.10	1	2,374	0.04%
2023/08/14	1	34.50	0	0.00	34.75	1	2,647	0.04%
2023/08/11	1	35.00	0	0.00	34.60	1	2,743	0.04%
2023/08/10	1	36.00	5	36.05	36.05	-4	2,765	-0.14%
2023/08/09	1	36.65	0	0.00	36.90	1	2,812	0.04%
2023/08/08	1	37.05	0	0.00	37.05	1	2,890	0.03%
2023/08/07	0	0.00	1	37.50	37.55	-1	3,001	-0.03%
2023/08/02	1	37.60	2	38.00	37.80	-1	3,249	-0.03%
2023/08/01	5	38.61	0	0.00	38.40	5	3,712	0.13%
2023/07/31	3	38.43	15	38.47	38.10	-12	3,930	-0.31%
2023/07/21	0	0.00	2	37.25	37.95	-2	5,642	-0.04%
2023/07/20	6	37.92	2	37.35	38.55	4	5,712	0.07%
2023/07/18	12	37.26	1	37.25	36.95	11	5,768	0.19%
2023/07/14	1	38.05	0	0.00	37.85	1	5,865	0.02%
2023/07/13	0	0.00	1	38.15	38.10	-1	6,045	-0.02%
2023/07/12	1	39.50	2	39.75	39.05	-1	6,321	-0.02%
2023/07/11	0	0.00	2	40.10	40.00	-2	6,677	-0.03%
2023/07/06	0	0.00	1	42.40	41.65	-1	7,131	-0.01%
2023/07/05	1	43.00	0	0.00	42.95	1	7,201	0.01%
2023/07/03	2	44.80	12	44.78	44.60	-10	7,271	-0.14%
2023/06/29	2	44.50	2	44.05	44.05	0	7,249	0.00%
2023/06/28	1	43.75	2	45.13	44.00	-1	7,241	-0.01%
2023/06/27	1	43.80	1	43.00	42.45	0	7,233	0.00%
2023/06/26	1	44.00	0	0.00	43.55	1	7,332	0.01%
2023/06/20	5	45.12	3	45.67	44.70	2	7,350	0.03%
2023/06/19	8	44.74	13	44.78	45.30	-5	7,243	-0.07%
2023/06/16	1	42.90	0	0.00	41.85	1	7,072	0.01%
2023/06/13	0	0.00	1	41.70	41.30	-1	7,040	-0.01%
2023/06/12	1	41.40	1	42.40	41.40	0	7,042	0.00%
2023/06/09	1	43.20	10	43.30	43.20	-9	7,030	-0.13%
2023/06/08	0	0.00	2	43.70	43.80	-2	7,047	-0.03%
2023/06/07	0	0.00	1	45.00	44.40	-1	7,060	-0.01%
2023/06/06	10	45.85	0	0.00	44.20	10	7,080	0.14%
2023/06/05	3	44.83	0	0.00	44.85	3	7,154	0.04%
2023/06/02	2	43.50	0	0.00	43.40	2	7,106	0.03%
2023/06/01	1	43.20	1	43.60	43.55	0	7,146	0.00%
2023/05/31	1	43.95	1	43.70	43.45	0	7,228	0.00%
2023/05/29	2	44.00	1	43.85	43.70	1	7,302	0.01%
2023/05/26	5	43.20	1	43.70	43.20	4	7,261	0.06%
2023/05/25	1	45.20	1.5	45.40	45.00	-0.5	7,238	-0.01%
2023/05/24	1	46.35	0	0.00	46.50	1	7,209	0.01%
2023/05/23	5	46.63	6	46.44	45.75	-1	7,075	-0.01%
2023/05/22	2	44.00	2	45.00	46.10	0	6,565	0.00%
2023/05/19	2	42.70	0	0.00	41.95	2	6,448	0.03%
2023/05/18	0	0.00	1	43.40	42.00	-1	6,384	-0.02%
2023/05/17	2	42.60	7	42.16	42.45	-5	6,312	-0.08%
2023/05/15	2	42.18	0	0.00	41.80	2	6,190	0.03%
2023/05/12	19	42.39	21	42.83	43.05	-2	6,220	-0.03%
2023/05/11	6	43.97	1	44.35	43.55	5	6,170	0.08%
2023/05/10	2	46.30	1	46.30	46.05	1	6,062	0.02%
2023/05/08	9	48.56	14	49.23	49.00	-5	5,818	-0.09%
2023/05/05	7	45.38	5	46.67	46.80	2	5,351	0.04%
2023/05/04	4	46.11	2	46.58	45.70	2	5,116	0.04%
2023/05/03	17	48.35	9	49.32	48.00	8	4,871	0.16%
2023/05/02	11	48.13	10	47.96	46.60	1	4,378	0.02%
2023/04/28	5	44.89	1	47.20	47.20	4	3,880	0.10%
2023/04/27	2	39.73	1	39.10	42.95	1	3,577	0.03%
2023/04/25	1	39.05	1	38.40	38.50	0	3,346	0.00%
2023/04/21	0	0.00	1	38.20	38.00	-1	3,198	-0.03%
2023/04/20	0	0.00	1	39.55	39.00	-1	3,134	-0.03%
2023/04/19	1	41.40	0	0.00	41.30	1	3,066	0.03%
2023/04/18	1	42.00	3	41.57	41.60	-2	3,011	-0.07%
2023/04/17	4.5	42.23	2	43.03	42.50	2.5	2,838	0.09%
2023/04/14	3	41.45	3	40.63	40.10	0	2,553	0.00%
2023/04/13	1	40.75	11	40.67	40.75	-10	2,190	-0.46%
2023/04/12	3	35.70	5	36.25	37.05	-2	1,909	-0.10%
2023/04/11	5	34.75	0	0.00	34.60	5	1,786	0.28%
2023/04/10	0	36.60	1	36.20	35.90	-1	1,733	-0.06%
2023/04/07	1	35.05	0	0.00	35.45	1	1,641	0.06%
2023/03/31	0	33.60	0	0.00	33.60	0	1,526	0.00%
2023/03/30	0	0.00	2	33.30	33.90	-2	1,519	-0.13%
2023/03/28	1	33.70	0	0.00	33.50	1	1,511	0.07%
2023/03/27	1	35.35	1	35.20	35.20	0	1,466	0.00%
2023/03/24	0	34.82	0	0.00	34.35	0	1,358	0.00%
2023/03/23	1	34.30	0	0.00	34.40	1	1,336	0.07%
2023/03/13	1	31.50	0	0.00	32.80	1	1,335	0.07%
2023/03/10	1	33.75	0	0.00	33.75	1	1,311	0.08%
2023/03/03	0	0.00	5	34.75	34.60	-5	1,281	-0.39%
2023/03/02	5	34.35	0	0.00	34.35	5	1,276	0.39%
2023/03/01	0	34.20	0	0.00	32.15	0	1,316	0.00%
2023/02/20	0	0.00	1	31.95	31.55	-1	1,294	-0.08%
2023/02/10	3	31.95	3	31.35	30.30	0	1,231	0.00%
2023/02/06	0	0.00	5	30.96	30.90	-5	1,129	-0.44%
2023/01/13	3	28.95	0	0.00	28.90	3	1,142	0.26%
2023/01/10	2	29.20	0	0.00	29.00	2	1,152	0.17%
2023/01/03	0	0.00	3	29.98	29.95	-3	1,178	-0.25%
2022/12/30	1	30.05	0	0.00	30.15	1	1,171	0.09%
2022/12/28	3	28.98	0	0.00	28.25	3	1,145	0.26%
2022/12/21	1	28.50	0	0.00	28.35	1	1,194	0.08%
2022/12/15	1	31.50	0	0.00	31.50	1	1,265	0.08%
2022/12/14	0	0.00	2	30.90	31.45	-2	1,250	-0.16%
2022/12/07	2	30.38	0	0.00	30.00	2	1,341	0.15%
2022/12/05	2	32.13	2	31.30	31.00	0	1,479	0.00%
2022/11/30	1	31.55	1	31.10	31.55	0	1,488	0.00%
2022/11/29	0	0.00	1	32.35	32.10	-1	1,483	-0.07%
2022/11/28	2	31.13	4	30.53	30.60	-2	1,363	-0.15%
2022/11/24	3	31.07	3	30.23	31.25	0	1,297	0.00%
2022/11/23	3	31.13	5	31.08	31.25	-2	1,210	-0.17%
2022/11/22	0	0.00	9	29.29	29.25	-9	1,069	-0.84%
2022/11/21	2	26.83	0	0.00	27.10	2	1,033	0.19%
2022/11/16	4	26.71	0	0.00	26.50	4	1,058	0.38%
2022/11/15	2	27.25	0	0.00	27.10	2	1,060	0.19%
2022/11/11	1	27.20	0	0.00	27.40	1	1,083	0.09%
2022/10/19	1	26.80	0	0.00	26.85	1	1,387	0.07%
2022/09/30	1	30.20	0	0.00	31.00	1	1,809	0.06%
2022/09/28	1	30.90	1	31.90	30.30	0	1,807	0.00%
2022/09/27	1	33.15	0	0.00	33.50	1	1,792	0.06%
2022/09/26	1	32.80	0	0.00	32.60	1	1,790	0.06%
2022/09/23	1	34.40	2	36.20	34.50	-1	1,777	-0.06%
2022/09/15	1	36.05	0	0.00	35.85	1	1,761	0.06%
2022/09/14	0	35.60	2	35.53	35.55	-2	1,737	-0.11%
2022/09/13	4	34.79	1	34.45	35.15	3	1,818	0.16%
2022/09/07	0	0.00	2	34.00	31.60	-2	2,121	-0.09%
2022/08/24	1	30.50	1	30.65	30.60	0	1,964	0.00%
2022/08/16	1	28.45	0	0.00	28.45	1	1,881	0.05%
2022/08/11	1	29.00	0	0.00	29.50	1	1,854	0.05%
2022/07/15	0	0.00	2	29.18	28.80	-2	1,409	-0.14%
2022/07/14	2	31.20	2	30.40	30.00	0	1,367	0.00%
2022/07/13	2	29.30	0	0.00	30.25	2	1,173	0.17%
2022/07/12	2	29.03	3	27.72	27.60	-1	1,099	-0.09%
2022/07/11	1	28.30	1	28.55	29.50	0	1,095	0.00%
2022/07/07	0	0.00	2	25.65	26.90	-2	1,012	-0.20%
2022/07/06	2	26.38	4	27.18	25.95	-2	1,005	-0.20%
2022/07/05	2	26.20	0	0.00	26.20	2	994	0.20%
2022/07/04	1	26.30	9	25.50	26.30	-8	980	-0.82%
2022/07/01	1	26.45	1	26.95	25.05	0	962	0.00%
2022/06/29	6	27.57	7	28.10	27.25	-1	940	-0.11%
2022/06/22	14	27.89	2	28.70	26.15	12	853	1.41%
2022/06/17	1	27.00	1	27.70	28.10	0	348	0.00%
2022/04/15	0	0.00	5	24.55	25.65	-5	145	-3.43%
2022/04/12	5	23.10	0	0.00	23.15	5	95	5.25%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/03/31	0	22.90	0	0.00	22.75	0	90	0.00%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/03/29	0	23.08	0	0.00	22.85	0	92	0.00%
2022/03/28	0	23.29	0	0.00	22.85	0	92	0.01%
2021/06/17	0	0.00	1	22.40	22.60	-1	217	-0.46%
2021/06/08	0	0.00	1	23.10	23.80	-1	248	-0.40%
2021/06/04	2	23.18	0	0.00	23.35	2	231	0.86%
2021/06/03	0	0.00	8	22.46	22.85	-8	201	-3.97%
2021/05/26	0	0.00	1	18.55	18.60	-1	180	-0.56%
2021/05/25	1	18.80	0	0.00	18.60	1	185	0.54%
2021/05/24	3	18.30	0	0.00	18.50	3	187	1.60%
2021/03/16	0	0.00	5	21.60	21.60	-5	112	-4.45%
2020/12/08	2	18.75	0	0.00	18.80	2	50	3.93%
2020/11/10	3	18.90	3	19.05	18.95	0	55	0.00%
2020/06/18	3	19.75	0	0.00	19.90	3	173	1.73%
2020/06/09	0	0.00	1	21.20	21.00	-1	193	-0.52%
2020/06/05	5	21.70	5	21.50	21.50	0	186	0.00%
2020/05/29	1	18.80	0	0.00	18.65	1	159	0.63%
2020/05/25	5	17.50	0	0.00	17.45	5	137	3.64%
2020/05/22	5	18.00	0	0.00	17.95	5	135	3.69%
2019/08/16	1	27.10	0	0.00	27.25	1	113	0.88%
2019/08/15	3	27.30	0	0.00	27.25	3	112	2.66%
2019/08/12	1	29.20	0	0.00	29.35	1	108	0.93%
2019/07/11	0	0.00	6	31.49	31.65	-6	130	-4.60%
2019/05/15	2	29.45	5	30.00	29.55	-3	398	-0.75%
2019/05/14	1	28.70	5	28.90	29.40	-4	400	-1.00%
2019/05/13	0	0.00	2	28.75	28.35	-2	401	-0.50%
2019/05/10	0	0.00	2	28.70	28.25	-2	407	-0.49%
2019/05/09	2	28.25	0	0.00	28.15	2	422	0.47%
2019/05/08	3	28.75	0	0.00	28.85	3	437	0.69%
2019/04/23	3	30.70	0	0.00	30.45	3	496	0.60%
2019/04/22	5	31.15	0	0.00	31.10	5	494	1.01%
2019/04/19	1	31.00	0	0.00	30.95	1	491	0.20%
2019/04/18	3	31.45	0	0.00	30.95	3	493	0.61%
2019/04/10	0	0.00	6	32.06	31.45	-6	480	-1.25%
2019/04/01	0	0.00	4	33.33	33.30	-4	467	-0.86%
2019/03/25	0	0.00	6	34.20	33.75	-6	451	-1.33%
2019/03/21	16	34.14	0	0.00	34.50	16	436	3.66%
2018/09/03	0	0.00	1	29.85	29.85	-1	238	-0.42%
2018/08/30	0	0.00	1	29.95	29.95	-1	240	-0.42%
2018/08/10	1	30.55	0	0.00	29.85	1	232	0.43%
2018/07/18	0	34.00	0	0.00	34.00	0	268	0.01%
2018/05/29	0	0.00	1	29.80	29.95	-1	369	-0.27%
2018/05/24	0	0.00	1	29.65	29.30	-1	368	-0.27%
2018/05/22	2	29.10	0	0.00	29.05	2	364	0.55%
2018/05/07	0	0.00	1	32.00	32.05	-1	310	-0.32%
2018/04/27	0	0.00	2	31.70	31.90	-2	290	-0.69%
2018/04/24	2	30.25	0	0.00	30.05	2	269	0.74%
2018/04/19	0	0.00	5	32.78	32.50	-5	252	-1.98%
2018/04/18	3	31.55	3	33.50	31.60	0	235	0.00%
2018/04/17	1	34.50	4	34.00	32.90	-3	214	-1.40%
2018/04/11	0	0.00	1	29.85	29.40	-1	100	-0.99%
2018/03/08	1	28.10	0	0.00	28.10	1	100	1.00%
2018/02/06	0	0.00	5	26.98	26.30	-5	156	-3.19%