晟田 (4541)-大昌券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
--
漲幅
0.00%
成交量
188張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	33.45	1	33.75	33.55	0	350	0.00%
2024/04/17	0	0.00	2	32.50	32.90	-2	343	-0.58%
2024/04/16	1	32.05	0	0.00	32.70	1	348	0.29%
2024/04/15	5	34.20	4	34.35	34.30	1	322	0.31%
2024/04/12	2	32.40	0	0.00	32.30	2	284	0.70%
2024/04/08	0	31.10	1	30.60	30.50	-1	250	-0.40%
2024/04/01	2	31.75	0	0.00	31.80	2	241	0.83%
2024/03/29	1	31.05	0	0.00	31.35	1	234	0.43%
2024/03/28	1	31.05	0	0.00	31.45	1	230	0.43%
2024/03/21	0	28.39	0	0.00	28.60	0	195	0.00%
2024/03/20	0	28.18	0	0.00	28.15	0	195	0.00%
2024/03/19	0	28.53	0	0.00	28.25	0	195	0.00%
2024/03/14	10	28.35	0	0.00	28.30	10	199	5.01%
2024/03/12	0	29.30	0	0.00	29.00	0	198	0.00%
2024/03/11	0	29.00	0	0.00	29.00	0	199	0.00%
2024/03/07	1	30.30	0	0.00	30.20	1	199	0.50%
2024/02/29	0	0.00	2	30.35	30.50	-2	205	-0.97%
2024/02/22	0	30.43	0	0.00	30.25	0	230	0.00%
2024/02/21	0	30.60	0	0.00	30.20	0	232	0.00%
2024/02/20	0	30.40	0	0.00	30.05	0	232	0.00%
2024/02/15	0	29.05	0	0.00	29.65	0	236	0.00%
2024/01/19	0	29.55	0	0.00	29.30	0	248	0.00%
2024/01/17	0	30.10	0	0.00	29.70	0	250	0.00%
2024/01/16	0	34.30	0	0.00	30.50	0	249	0.00%
2023/11/27	0	0.00	1	32.30	32.05	-1	374	-0.27%
2023/11/24	1	33.60	0	0.00	32.75	1	384	0.26%
2023/10/19	0	0.00	2	31.18	31.55	-2	866	-0.23%
2023/10/04	1	32.55	1	32.85	32.85	0	1,041	0.00%
2023/10/02	1	34.00	0	0.00	34.00	1	1,065	0.09%
2023/09/28	0	34.45	0	0.00	33.95	0	1,091	0.00%
2023/09/26	0	34.95	0	0.00	34.10	0	1,147	0.00%
2023/09/25	0	0.00	2	34.90	34.80	-2	1,179	-0.17%
2023/09/19	1	34.70	1	34.90	34.90	0	1,274	0.00%
2023/09/18	1	34.80	0	0.00	34.60	1	1,290	0.08%
2023/09/14	2	35.20	0	0.00	35.20	2	1,422	0.14%
2023/09/13	0	0.00	0	35.50	35.35	0	1,601	0.00%
2023/08/29	1	36.45	1	36.50	36.85	0	1,816	0.00%
2023/08/28	0	0.00	2	37.90	37.80	-2	1,796	-0.11%
2023/08/25	2	36.85	0	0.00	37.40	2	1,738	0.12%
2023/08/23	1	35.75	1	36.70	35.10	0	1,666	0.00%
2023/08/17	1	33.85	1	35.15	35.10	0	2,374	0.00%
2023/08/16	10	34.10	0	0.00	34.55	10	2,515	0.40%
2023/08/14	0	0.00	2	34.45	34.75	-2	2,647	-0.08%
2023/08/11	1	34.80	0	0.00	34.60	1	2,743	0.04%
2023/07/27	0	0.00	5	37.16	36.90	-5	4,643	-0.11%
2023/07/21	5	37.92	0	0.00	37.95	5	5,642	0.09%
2023/07/20	0	0.00	0	36.50	38.55	0	5,712	0.00%
2023/07/19	0	0.00	0	36.70	36.00	0	5,719	0.00%
2023/07/18	10	37.10	0	0.00	36.95	10	5,768	0.17%
2023/07/14	0	0.00	1	37.85	37.85	-1	5,865	-0.02%
2023/07/13	9	38.10	1	38.30	38.10	8	6,045	0.13%
2023/07/12	10	39.10	16	39.42	39.05	-6	6,321	-0.09%
2023/07/11	26	40.19	0	0.00	40.00	26	6,677	0.39%
2023/07/07	1	40.60	0	0.00	40.70	1	7,099	0.01%
2023/07/06	1	42.60	7	42.40	41.65	-6	7,131	-0.08%
2023/07/04	0	0.00	1	42.95	43.90	-1	7,276	-0.01%
2023/07/03	0	0.00	1	44.80	44.60	-1	7,271	-0.01%
2023/06/30	2	43.83	0	0.00	44.20	2	7,246	0.03%
2023/06/29	1	44.10	1	43.90	44.05	0	7,249	0.00%
2023/06/28	7	45.00	9	44.33	44.00	-2	7,241	-0.03%
2023/06/26	1	44.05	1	43.75	43.55	0	7,332	0.00%
2023/06/21	0	0.00	2	44.70	44.50	-2	7,360	-0.03%
2023/06/20	20	45.29	11	44.50	44.70	9	7,350	0.12%
2023/06/19	12	44.85	17	44.62	45.30	-5	7,243	-0.07%
2023/06/15	0	0.00	2	42.38	42.45	-2	7,060	-0.03%
2023/06/14	0	0.00	1	41.30	41.00	-1	7,034	-0.01%
2023/06/13	1	41.30	0	0.00	41.30	1	7,040	0.01%
2023/06/12	2	41.95	2	42.30	41.40	0	7,042	0.00%
2023/06/09	0	0.00	2	43.28	43.20	-2	7,030	-0.03%
2023/06/08	0	0.00	8	44.03	43.80	-8	7,047	-0.11%
2023/06/07	5	45.25	1	44.40	44.40	4	7,060	0.06%
2023/06/06	11	45.64	10	44.88	44.20	1	7,080	0.01%
2023/06/05	9	44.92	6	45.04	44.85	3	7,154	0.04%
2023/05/31	1	43.35	1	43.00	43.45	0	7,228	0.00%
2023/05/25	1	45.75	4	45.31	45.00	-3	7,238	-0.04%
2023/05/24	9	46.36	7	46.01	46.50	2	7,209	0.03%
2023/05/23	19	46.96	12	47.12	45.75	7	7,075	0.10%
2023/05/22	6	45.12	12	44.60	46.10	-6	6,565	-0.09%
2023/05/19	1	42.70	1	42.10	41.95	0	6,448	0.00%
2023/05/18	0	0.00	1	41.85	42.00	-1	6,384	-0.02%
2023/05/17	7	42.01	1	41.95	42.45	6	6,312	0.10%
2023/05/15	2	42.08	6	42.19	41.80	-4	6,190	-0.06%
2023/05/12	8	43.19	13	42.87	43.05	-5	6,220	-0.08%
2023/05/11	14	44.17	3	44.02	43.55	11	6,170	0.18%
2023/05/10	7	46.38	7	46.21	46.05	0	6,062	0.00%
2023/05/09	8	46.68	3	46.27	46.00	5	5,947	0.08%
2023/05/08	31	49.16	50.5	49.71	49.00	-19.5	5,818	-0.34%
2023/05/05	7.5	45.12	18	46.63	46.80	-10.5	5,351	-0.20%
2023/05/04	24	46.19	14	46.15	45.70	10	5,116	0.20%
2023/05/03	41	47.86	25	48.68	48.00	16	4,871	0.33%
2023/05/02	15	48.04	128	49.36	46.60	-113	4,378	-2.58%	大賣/鉅額交易
2023/04/28	122	45.82	26	45.82	47.20	96	3,880	2.47%	大買/
2023/04/27	12	40.21	15	41.11	42.95	-3	3,577	-0.08%
2023/04/26	7	38.19	6	38.94	39.05	1	3,382	0.03%
2023/04/25	3	38.65	3	39.25	38.50	0	3,346	0.00%
2023/04/24	2	38.60	1	38.70	39.15	1	3,242	0.03%
2023/04/21	1	39.05	1	38.00	38.00	0	3,198	0.00%
2023/04/20	4	39.91	1	39.00	39.00	3	3,134	0.10%
2023/04/19	3	41.40	3	41.23	41.30	0	3,066	0.00%
2023/04/18	21	42.26	24	41.39	41.60	-3	3,011	-0.10%
2023/04/17	31	42.19	34	42.49	42.50	-3	2,838	-0.11%
2023/04/14	24	41.47	15	40.83	40.10	9	2,553	0.35%
2023/04/13	7	39.84	13	40.72	40.75	-6	2,190	-0.27%
2023/04/12	2	35.95	3	36.18	37.05	-1	1,909	-0.05%
2023/04/11	1	35.05	3	34.65	34.60	-2	1,786	-0.11%
2023/04/10	3	36.70	3	36.07	35.90	0	1,733	0.00%
2023/04/07	4	35.28	3	35.65	35.45	1	1,641	0.06%
2023/04/06	0	36.79	0	0.00	34.30	0	1,545	0.00%
2023/03/31	1	33.60	0	0.00	33.60	1	1,526	0.07%
2023/03/29	0	0.00	1	33.30	33.50	-1	1,508	-0.07%
2023/03/28	0	0.00	3	34.05	33.50	-3	1,511	-0.20%
2023/03/27	3	36.03	18	36.02	35.20	-15	1,466	-1.02%
2023/03/24	1	35.05	0	0.00	34.35	1	1,358	0.07%
2023/03/23	0	34.28	0	0.00	34.40	0	1,336	0.00%
2023/03/21	3	33.57	0	0.00	33.70	3	1,318	0.23%
2023/03/17	0	34.00	0	0.00	33.05	0	1,326	0.00%
2023/03/16	1	33.05	6	32.26	32.30	-5	1,347	-0.37%
2023/03/15	0	33.90	0	0.00	34.10	0	1,331	0.00%
2023/03/14	0	34.03	1	33.50	33.40	-1	1,326	-0.08%
2023/03/13	6	32.20	3	32.80	32.80	3	1,335	0.23%
2023/03/10	3	33.78	0	0.00	33.75	3	1,311	0.23%
2023/03/09	1	35.05	1	35.55	34.05	0	1,288	0.00%
2023/03/08	2	36.25	13	35.26	34.65	-11	1,276	-0.86%
2023/03/07	2	34.25	1	34.10	34.45	1	1,283	0.08%
2023/03/06	8	34.88	7	35.04	34.05	1	1,309	0.08%
2023/03/03	3	34.87	1	35.20	34.60	2	1,281	0.16%
2023/03/02	15	33.87	8	33.84	34.35	7	1,276	0.55%
2023/03/01	0	32.30	1	32.05	32.15	-1	1,316	-0.08%
2023/02/21	0	0.00	1	32.35	31.55	-1	1,316	-0.08%
2023/02/20	5	31.65	5	31.71	31.55	0	1,294	0.00%
2023/02/17	1	31.40	0	0.00	31.40	1	1,266	0.08%
2023/02/16	0	0.00	5	30.25	30.20	-5	1,234	-0.40%
2023/02/14	5	29.95	0	0.00	29.95	5	1,236	0.40%
2023/02/10	0	0.00	1	32.10	30.30	-1	1,231	-0.08%
2023/02/09	0	0.00	2	31.55	31.25	-2	1,151	-0.17%
2023/02/06	1	31.05	0	0.00	30.90	1	1,129	0.09%
2023/02/02	0	30.55	0	0.00	30.45	0	1,129	0.00%
2023/01/09	0	0.00	1	29.65	29.50	-1	1,153	-0.09%
2023/01/05	0	0.00	0	28.95	30.85	0	1,166	0.00%
2023/01/03	1	30.00	0	0.00	29.95	1	1,178	0.08%
2022/12/29	0	28.20	0	0.00	28.20	0	1,134	0.00%
2022/12/23	0	0.00	2	28.43	28.45	-2	1,160	-0.17%
2022/12/20	2	29.62	0	0.00	28.30	2	1,209	0.17%
2022/12/19	0	29.95	0	0.00	29.95	0	1,220	0.00%
2022/12/16	0	30.65	0	0.00	30.30	0	1,247	0.00%
2022/12/14	0	0.00	1	30.95	31.45	-1	1,250	-0.08%
2022/12/09	1	31.10	0	0.00	30.90	1	1,267	0.08%
2022/12/08	2	31.18	0	0.00	31.35	2	1,322	0.15%
2022/12/06	0	0.00	1	30.10	30.20	-1	1,420	-0.07%
2022/12/05	0	0.00	2	31.95	31.00	-2	1,479	-0.14%
2022/12/02	3	31.17	2	31.23	31.05	1	1,464	0.07%
2022/11/30	0	31.45	0	0.00	31.55	0	1,488	0.00%
2022/11/29	4	32.09	10	32.19	32.10	-6	1,483	-0.40%
2022/11/28	8	30.77	2	31.25	30.60	6	1,363	0.44%
2022/11/25	2	31.00	0	0.00	29.95	2	1,325	0.15%
2022/11/24	4	30.95	4	29.69	31.25	0	1,297	0.00%
2022/11/23	8	31.28	8	31.42	31.25	0	1,210	0.00%
2022/11/22	2	29.30	0	0.00	29.25	2	1,069	0.19%
2022/11/15	0	27.40	0	0.00	27.10	0	1,060	0.00%
2022/11/09	1	27.75	1	28.15	27.95	0	1,097	0.00%
2022/10/26	0	25.95	0	0.00	25.65	0	1,301	0.00%
2022/10/20	1	26.20	0	0.00	26.20	1	1,362	0.07%
2022/10/18	0	0.00	1	26.60	26.50	-1	1,390	-0.07%
2022/10/17	10	26.05	0	0.00	26.60	10	1,391	0.72%
2022/10/14	1	27.05	0	0.00	26.90	1	1,397	0.07%
2022/10/06	10	29.80	0	0.00	30.00	10	1,620	0.62%
2022/10/05	0	0.00	1	30.25	29.90	-1	1,701	-0.06%
2022/10/04	1	30.65	1	30.90	30.90	0	1,717	0.00%
2022/09/30	0	0.00	2	30.55	31.00	-2	1,809	-0.11%
2022/09/29	1	32.30	1	31.80	31.85	0	1,804	0.00%
2022/09/28	2	30.60	2	31.60	30.30	0	1,807	0.00%
2022/09/27	2	33.20	0	0.00	33.50	2	1,792	0.11%
2022/09/26	0	0.00	3	33.13	32.60	-3	1,790	-0.17%
2022/09/23	0	0.00	1	34.10	34.50	-1	1,777	-0.06%
2022/09/22	6	36.08	1	35.90	35.90	5	1,756	0.28%
2022/09/21	1	35.60	5	35.65	35.35	-4	1,743	-0.23%
2022/09/20	5	35.60	0	0.00	35.65	5	1,743	0.29%
2022/09/16	1	35.15	3	35.00	35.00	-2	1,757	-0.11%
2022/09/15	2	36.48	2	36.98	35.85	0	1,761	0.00%
2022/09/14	0	0.00	3	35.55	35.55	-3	1,737	-0.17%
2022/09/13	6	34.65	6	34.13	35.15	0	1,818	0.00%
2022/09/12	6	34.80	2	33.20	34.70	4	2,049	0.20%
2022/09/08	0	0.00	1	32.20	32.50	-1	2,115	-0.05%
2022/09/07	3	31.70	1	32.20	31.60	2	2,121	0.09%
2022/09/06	2	31.95	1	32.15	32.30	1	2,091	0.05%
2022/09/05	2	33.05	2	32.68	32.35	0	2,065	0.00%
2022/08/29	0	0.00	0	30.20	31.00	0	1,994	0.00%
2022/08/04	1	30.30	1	30.45	31.55	0	1,722	0.00%
2022/07/27	0	0.00	10	28.11	29.45	-10	1,523	-0.66%
2022/07/22	10	28.85	0	0.00	28.65	10	1,475	0.68%
2022/07/21	0	0.00	1	28.45	28.80	-1	1,468	-0.07%
2022/07/20	0	0.00	7	28.55	29.05	-7	1,456	-0.48%
2022/07/19	0	0.00	2	29.50	28.25	-2	1,443	-0.14%
2022/07/18	2	29.05	6	29.65	29.05	-4	1,430	-0.28%
2022/07/15	3	28.85	0	0.00	28.80	3	1,409	0.21%
2022/07/14	5	30.28	1	30.05	30.00	4	1,367	0.29%
2022/07/13	7	30.10	0	0.00	30.25	7	1,173	0.60%
2022/07/01	0	0.00	4	26.55	25.05	-4	962	-0.42%
2022/06/29	3	27.20	0	0.00	27.25	3	940	0.32%
2022/06/28	1	27.30	0	0.00	27.75	1	924	0.11%
2022/06/27	0	0.00	1	26.30	27.75	-1	912	-0.11%
2022/06/24	1	26.40	0	0.00	26.40	1	891	0.11%
2022/06/23	3	25.65	6	24.50	25.25	-3	877	-0.34%
2022/06/22	7	27.22	7	27.19	26.15	0	853	0.00%
2022/06/21	13	27.96	9	27.67	28.50	4	797	0.50%
2022/06/20	5	28.28	5	28.52	27.20	0	668	0.00%
2022/06/17	8	27.01	7	26.64	28.10	1	348	0.29%
2022/06/16	1	25.30	1	25.50	25.55	0	206	0.00%
2022/04/27	0	24.30	0	0.00	24.45	0	190	0.00%
2022/04/22	2	24.55	0	0.00	24.85	2	180	1.11%
2022/04/15	0	25.00	0	0.00	25.65	0	145	0.00%
2022/04/13	0	24.08	0	0.00	23.40	0	96	0.01%
2022/04/12	0	25.23	0	0.00	23.15	0	95	0.04%
2022/04/11	0	23.92	0	0.00	23.25	0	92	0.01%
2022/04/08	0	22.97	0	0.00	22.30	0	87	0.00%
2022/04/07	0	22.97	0	0.00	22.25	0	87	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/04/01	0	22.90	0	0.00	22.65	0	88	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/30	0	23.08	0	0.00	22.90	0	91	0.02%
2022/03/29	0	23.06	0	0.00	22.85	0	92	0.02%
2022/03/28	0.1	22.93	0	0.00	22.85	0.1	92	0.12%
2021/12/13	0	0.00	1	24.75	24.65	-1	162	-0.62%
2021/12/01	1	24.10	0	0.00	24.50	1	145	0.69%
2021/08/17	0	0.00	1	21.85	21.50	-1	407	-0.25%
2021/08/05	1	26.50	1	26.20	26.20	0	369	0.00%
2021/07/30	1	28.50	5	27.80	26.95	-4	350	-1.14%
2021/07/29	4	25.81	0	0.00	26.85	4	311	1.28%
2021/07/27	0	0.00	2	24.40	24.10	-2	276	-0.72%
2021/07/26	2	25.20	0	0.00	25.30	2	244	0.82%
2021/07/13	0	0.00	1	24.50	23.40	-1	226	-0.44%
2021/07/08	0	0.00	1	23.05	23.25	-1	221	-0.45%
2021/07/07	1	22.95	0	0.00	22.80	1	221	0.45%
2021/06/07	1	23.30	0	0.00	23.50	1	243	0.41%
2021/06/04	2	24.20	4	24.00	23.35	-2	231	-0.86%
2021/06/03	3	22.85	1	22.85	22.85	2	201	0.99%
2021/04/28	1	21.35	0	0.00	21.35	1	168	0.59%
2021/04/06	0	0.00	1	21.50	21.50	-1	152	-0.66%
2021/03/26	1	21.10	0	0.00	21.05	1	146	0.68%
2021/03/24	0	0.00	1	21.00	21.00	-1	146	-0.68%
2021/03/16	0	0.00	3	21.60	21.60	-3	112	-2.67%
2021/01/14	1	17.70	0	0.00	17.90	1	74	1.34%
2020/12/21	0	0.00	2	19.48	19.45	-2	58	-3.40%
2020/11/05	1	18.30	0	0.00	18.20	1	52	1.92%
2020/06/30	0	0.00	10	20.45	20.30	-10	170	-5.88%
2020/06/23	1	20.15	0	0.00	20.00	1	169	0.59%
2020/06/01	0	0.00	2	18.90	19.10	-2	161	-1.24%
2020/05/28	2	19.45	0	0.00	19.45	2	147	1.36%
2020/04/28	0	0.00	1	17.90	17.95	-1	117	-0.85%
2020/04/27	1	17.70	0	0.00	17.90	1	119	0.84%
2020/03/26	1	16.35	1	16.45	16.60	0	136	0.00%
2020/03/19	10	14.60	6	15.25	15.70	4	128	3.12%
2020/03/17	1	15.35	0	0.00	16.20	1	119	0.84%
2020/03/13	1	17.85	0	0.00	17.75	1	109	0.91%
2020/03/03	1	21.70	0	0.00	21.75	1	95	1.05%
2020/01/02	0	0.00	2	27.15	26.90	-2	106	-1.88%
2019/12/31	1	26.85	0	0.00	26.80	1	105	0.95%
2019/12/30	1	26.10	0	0.00	26.20	1	96	1.04%
2019/11/05	0	0.00	0	25.55	25.50	0	175	-0.01%
2019/10/23	0	0.00	0.5	25.45	25.45	-0.5	178	-0.30%
2019/09/18	0	0.00	1	27.80	27.65	-1	159	-0.63%
2019/09/12	0	0.00	0.2	28.40	28.40	-0.2	148	-0.11%
2019/09/11	1	27.80	0	0.00	27.50	1	140	0.71%
2019/08/19	0	0.00	4	27.45	27.40	-4	113	-3.52%
2019/08/16	4	27.10	0	0.00	27.25	4	113	3.51%
2019/08/15	2	27.35	0	0.00	27.25	2	112	1.77%
2019/08/13	10	29.06	0	0.00	29.05	10	108	9.21%
2019/08/12	3	29.10	0	0.00	29.35	3	108	2.78%
2019/07/30	0	0.00	5	30.80	30.90	-5	120	-4.15%
2019/07/24	0	0.00	10	31.50	31.50	-10	121	-8.26%
2019/07/18	0	0.00	2	31.10	30.90	-2	125	-1.59%
2019/07/17	2	30.50	0	0.00	31.00	2	129	1.55%
2019/07/11	5	31.65	0	0.00	31.65	5	130	3.83%
2019/05/09	0	0.00	7	28.30	28.15	-7	422	-1.66%
2019/04/26	3	30.40	7	30.49	30.00	-4	491	-0.81%
2019/04/25	0	0.00	12	30.46	30.30	-12	490	-2.44%
2019/04/24	0	0.00	5	30.40	30.45	-5	490	-1.02%
2019/04/23	1	30.55	2	30.65	30.45	-1	496	-0.20%
2019/04/11	0	0.00	6	31.73	31.65	-6	480	-1.25%
2019/04/10	0	0.00	0	32.00	31.45	0	480	-0.01%
2019/04/09	0	0.00	2	32.18	31.90	-2	477	-0.42%
2019/04/08	0	0.00	2	32.10	31.80	-2	475	-0.42%
2019/03/28	0	0.00	5	32.70	32.55	-5	463	-1.08%
2019/03/27	0	0.00	3	33.60	33.00	-3	460	-0.65%
2019/03/26	0	0.00	2	34.00	33.95	-2	454	-0.44%
2019/03/21	0	0.00	5	34.34	34.50	-5	436	-1.15%
2019/03/20	1	32.95	0	0.00	33.20	1	415	0.24%
2019/03/18	1	32.40	0	0.00	32.35	1	403	0.25%
2019/03/15	1	31.55	1	31.70	32.30	0	398	0.00%
2019/03/14	3	31.62	1	31.45	31.45	2	388	0.51%
2019/03/13	6	32.67	3	32.30	32.20	3	371	0.81%
2019/03/12	3	33.77	1	33.70	33.95	2	352	0.57%
2019/03/07	0	0.00	1	36.45	34.95	-1	328	-0.30%
2019/03/05	2	34.90	2	35.40	35.60	0	306	0.00%
2019/03/04	3	34.80	0	0.00	34.80	3	290	1.03%
2019/02/27	3	33.02	0	0.00	32.70	3	272	1.10%
2019/02/14	0	0.00	3	32.10	31.95	-3	208	-1.44%
2019/02/11	8	32.17	0	0.00	32.25	8	200	3.99%
2019/01/30	0	0.00	1	32.20	32.55	-1	193	-0.52%
2019/01/29	0	0.00	1	32.95	32.00	-1	176	-0.57%
2019/01/25	1	31.20	0	0.00	31.15	1	137	0.73%
2019/01/23	9	30.20	0	0.00	30.60	9	107	8.37%
2019/01/22	2	29.40	0	0.00	29.40	2	95	2.09%
2019/01/18	11	29.00	0	0.00	29.20	11	93	11.72%
2019/01/17	4	29.08	0	0.00	29.20	4	94	4.23%
2019/01/15	18	29.30	0	0.00	29.10	18	89	20.10%
2019/01/14	0.6	28.30	0	0.00	28.30	0.6	83	0.70%
2018/11/21	2	28.30	0	0.00	28.20	2	166	1.20%
2018/11/20	1	28.50	0	0.00	28.50	1	167	0.60%
2018/10/26	10	28.00	0	0.00	27.70	10	204	4.89%
2018/10/18	0	0.00	0.3	28.80	28.80	-0.3	243	-0.12%
2018/10/11	0	0.00	1	28.40	28.20	-1	266	-0.38%
2018/10/09	0	0.00	5	30.25	30.25	-5	259	-1.93%
2018/09/07	0	0.00	1	30.05	29.90	-1	232	-0.43%
2018/09/05	1	30.35	0	0.00	30.25	1	234	0.43%
2018/08/22	1	28.95	0	0.00	29.05	1	244	0.41%
2018/08/13	1	29.35	0	0.00	29.20	1	231	0.43%
2018/08/09	0	0.00	3	30.50	30.00	-3	234	-1.28%
2018/07/20	1	32.80	0	0.00	32.50	1	266	0.38%
2018/07/18	3	33.90	0	0.00	34.00	3	268	1.12%
2018/06/11	32	33.00	32	31.85	31.50	0	390	0.00%
2018/06/08	0	0.00	5	30.80	30.70	-5	386	-1.29%
2018/05/17	5	29.80	0	0.00	29.75	5	359	1.39%
2018/05/02	5	33.90	5	33.00	33.00	0	299	0.00%
2018/04/25	0	0.00	13	30.20	30.55	-13	272	-4.77%
2018/04/24	15	30.78	2	30.75	30.05	13	269	4.82%
2018/04/18	0	0.00	4	32.50	31.60	-4	235	-1.70%
2018/04/17	5	34.24	1	32.90	32.90	4	214	1.86%
2018/04/16	31	32.52	31	31.89	33.00	0	160	0.00%
2018/04/11	5	30.53	5	30.31	29.40	0	100	0.00%
2018/03/09	2	28.20	0	0.00	28.15	2	98	2.03%