晟田 (4541)-大昌-樹林券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.80
漲跌
▲0.25
漲幅
+0.82%
成交量
169張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	31.00	30.80	-2	361	-0.55%
2024/05/14	0	0.00	1	31.15	31.10	-1	357	-0.28%
2024/05/08	0	0.00	1	30.70	30.45	-1	351	-0.28%
2024/05/07	1	30.55	0	0.00	30.55	1	351	0.28%
2024/05/03	1	31.05	0	0.00	31.00	1	349	0.29%
2024/05/02	1	31.30	0	0.00	31.35	1	348	0.29%
2024/04/30	1	31.45	0	0.00	31.20	1	347	0.29%
2024/04/29	2	31.55	3	31.60	31.70	-1	346	-0.29%
2024/04/18	3	33.65	0	0.00	33.55	3	350	0.86%
2024/04/16	0	0.00	1	32.20	32.70	-1	348	-0.29%
2024/04/15	7	34.31	5	33.95	34.30	2	322	0.62%
2024/04/01	0	31.35	0	0.00	31.80	0	241	0.00%
2024/03/28	2	31.25	2	31.45	31.45	0	230	0.00%
2024/03/11	0	0.00	10	29.28	29.00	-10	199	-5.01%
2024/03/07	1	30.40	0	0.00	30.20	1	199	0.50%
2024/03/06	4	30.30	0	0.00	30.50	4	201	1.99%
2024/03/05	5	30.30	0	0.00	30.00	5	199	2.50%
2024/02/19	0	0.00	3	30.40	30.50	-3	235	-1.27%
2024/02/05	0	0.00	3	29.10	28.95	-3	236	-1.27%
2024/02/02	0	0.00	5	29.40	29.35	-5	236	-2.11%
2024/01/26	0	0.00	1	29.70	29.70	-1	242	-0.41%
2024/01/16	0	0.00	5	30.60	30.50	-5	249	-2.00%
2024/01/15	0	0.00	7	31.21	31.20	-7	248	-2.82%
2024/01/09	0	0.00	3	30.75	30.90	-3	236	-1.27%
2023/12/21	0	0.00	2	32.25	31.00	-2	247	-0.81%
2023/12/11	0	0.00	5	31.95	31.60	-5	268	-1.86%
2023/12/06	0	32.75	0	0.00	32.40	0	315	0.01%
2023/12/04	0	33.20	0	0.00	33.30	0	327	0.00%
2023/11/03	0	0.00	2	31.40	31.40	-2	761	-0.26%
2023/10/26	0	0.00	2	31.35	31.20	-2	828	-0.24%
2023/10/03	0	0.00	1	33.85	33.75	-1	1,045	-0.10%
2023/09/25	0	0.00	1	34.55	34.80	-1	1,179	-0.08%
2023/09/21	1	34.05	0	0.00	34.20	1	1,200	0.08%
2023/09/18	0	0.00	1	35.00	34.60	-1	1,290	-0.08%
2023/09/15	3	34.90	0	0.00	34.50	3	1,315	0.23%
2023/09/14	1	35.15	1	35.55	35.20	0	1,422	0.00%
2023/09/13	1	35.15	0	0.00	35.35	1	1,601	0.06%
2023/09/11	4	37.51	1	38.35	36.35	3	1,640	0.18%
2023/09/08	0	0.00	1	36.95	36.90	-1	1,624	-0.06%
2023/09/07	1	36.10	0	0.00	35.90	1	1,633	0.06%
2023/09/06	0	0.00	1	36.65	36.35	-1	1,665	-0.06%
2023/09/05	1	36.30	0	0.00	36.10	1	1,680	0.06%
2023/09/01	0	0.00	1	37.20	37.55	-1	1,736	-0.06%
2023/08/31	2	37.68	2	38.20	36.80	0	1,769	0.00%
2023/08/30	0	0.00	1	37.15	37.45	-1	1,812	-0.06%
2023/08/29	1	36.90	0	0.00	36.85	1	1,816	0.06%
2023/08/28	0	0.00	1	38.15	37.80	-1	1,796	-0.06%
2023/08/25	12	37.79	10	37.19	37.40	2	1,738	0.12%
2023/08/24	1	37.90	1	37.80	37.90	0	1,712	0.00%
2023/08/18	1	34.65	1	34.85	34.25	0	1,834	0.00%
2023/08/17	0	0.00	1	35.05	35.10	-1	2,374	-0.04%
2023/08/11	1	35.70	45	35.55	34.60	-44	2,743	-1.60%
2023/08/07	0	0.00	1	37.40	37.55	-1	3,001	-0.03%
2023/07/31	2	37.38	1	37.70	38.10	1	3,930	0.03%
2023/07/27	0	0.00	1	37.00	36.90	-1	4,643	-0.02%
2023/07/26	1	36.10	1	36.60	36.20	0	5,138	0.00%
2023/07/25	0	0.00	5	36.10	36.20	-5	5,433	-0.09%
2023/07/21	5	39.20	0	0.00	37.95	5	5,642	0.09%
2023/07/20	3	36.60	7	36.92	38.55	-4	5,712	-0.07%
2023/07/19	2	36.43	1	37.50	36.00	1	5,719	0.02%
2023/07/18	1	36.95	3	37.95	36.95	-2	5,768	-0.03%
2023/07/17	1	37.00	0	0.00	38.55	1	5,819	0.02%
2023/07/14	5	38.36	4	38.50	37.85	1	5,865	0.02%
2023/07/13	3	38.50	4	38.30	38.10	-1	6,045	-0.02%
2023/07/12	0	0.00	1	39.80	39.05	-1	6,321	-0.02%
2023/07/11	1	40.50	0	0.00	40.00	1	6,677	0.01%
2023/07/10	1	40.65	0	0.00	40.65	1	6,985	0.01%
2023/07/06	1	42.00	0	0.00	41.65	1	7,131	0.01%
2023/07/05	4	43.68	3	43.40	42.95	1	7,201	0.01%
2023/07/04	4	43.25	8	44.00	43.90	-4	7,276	-0.05%
2023/07/03	4	44.46	2	44.95	44.60	2	7,271	0.03%
2023/06/28	1	44.60	33	43.32	44.00	-32	7,241	-0.44%
2023/06/27	2	42.63	1	42.90	42.45	1	7,233	0.01%
2023/06/26	1	44.10	0	0.00	43.55	1	7,332	0.01%
2023/06/21	10	44.90	10	44.50	44.50	0	7,360	0.00%
2023/06/20	15	45.55	11	44.66	44.70	4	7,350	0.05%
2023/06/19	13	44.41	26	45.32	45.30	-13	7,243	-0.18%
2023/06/16	1	42.00	3	42.40	41.85	-2	7,072	-0.03%
2023/06/15	1	40.50	0	0.00	42.45	1	7,060	0.01%
2023/06/14	9	41.39	0	0.00	41.00	9	7,034	0.13%
2023/06/12	2	41.70	0	0.00	41.40	2	7,042	0.03%
2023/06/09	1	43.95	0	0.00	43.20	1	7,030	0.01%
2023/06/07	4	45.18	4	44.90	44.40	0	7,060	0.00%
2023/06/06	2	44.78	2	45.28	44.20	0	7,080	0.00%
2023/06/05	2	43.95	13	44.83	44.85	-11	7,154	-0.15%
2023/06/01	0	0.00	2	43.20	43.55	-2	7,146	-0.03%
2023/05/31	3	43.25	4	43.54	43.45	-1	7,228	-0.01%
2023/05/30	1	43.10	0	0.00	43.00	1	7,310	0.01%
2023/05/29	4	43.99	4	44.49	43.70	0	7,302	0.00%
2023/05/26	7	44.14	1	43.70	43.20	6	7,261	0.08%
2023/05/25	8	45.46	2	45.65	45.00	6	7,238	0.08%
2023/05/24	17	45.80	34	46.39	46.50	-17	7,209	-0.24%
2023/05/23	45	46.41	31	46.72	45.75	14	7,075	0.20%
2023/05/22	7	44.06	25	45.03	46.10	-18	6,565	-0.27%
2023/05/19	0	0.00	6	43.10	41.95	-6	6,448	-0.09%
2023/05/18	15	42.59	8	42.11	42.00	7	6,384	0.11%
2023/05/17	26	42.18	2	42.23	42.45	24	6,312	0.38%
2023/05/16	12	42.00	0	0.00	41.50	12	6,214	0.19%
2023/05/15	5	41.70	35	42.14	41.80	-30	6,190	-0.48%
2023/05/12	13	42.84	4	43.33	43.05	9	6,220	0.14%
2023/05/11	7	44.23	2	44.93	43.55	5	6,170	0.08%
2023/05/10	16	46.35	11	46.09	46.05	5	6,062	0.08%
2023/05/09	22	46.43	6	46.43	46.00	16	5,947	0.27%
2023/05/08	31	49.17	23	48.74	49.00	8	5,818	0.14%
2023/05/05	24	45.97	22	46.55	46.80	2	5,351	0.04%
2023/05/04	21	45.89	11	45.75	45.70	10	5,116	0.20%
2023/05/03	43	47.92	49	48.65	48.00	-6	4,871	-0.12%
2023/05/02	80	48.02	74	47.94	46.60	6	4,378	0.14%
2023/04/28	13.1	44.97	20	46.11	47.20	-7	3,880	-0.18%
2023/04/27	7	40.46	23	41.86	42.95	-16	3,577	-0.45%
2023/04/26	3	38.40	3	38.55	39.05	0	3,382	0.00%
2023/04/25	14	39.45	4	38.15	38.50	10	3,346	0.30%
2023/04/24	16	38.78	1	39.00	39.15	15	3,242	0.46%
2023/04/21	2	39.15	0	0.00	38.00	2	3,198	0.06%
2023/04/20	3	39.85	4	40.68	39.00	-1	3,134	-0.03%
2023/04/19	35	41.21	5	41.38	41.30	30	3,066	0.98%
2023/04/18	34	41.76	23	41.58	41.60	11	3,011	0.37%
2023/04/17	36	42.39	41	42.13	42.50	-5	2,838	-0.18%
2023/04/14	97	41.47	21	40.56	40.10	76	2,553	2.98%
2023/04/13	12	39.97	6	40.56	40.75	6	2,190	0.27%
2023/04/12	1	35.90	2	36.43	37.05	-1	1,909	-0.05%
2023/04/10	1	36.70	2	36.28	35.90	-1	1,733	-0.06%
2023/04/07	0	0.00	1	35.30	35.45	-1	1,641	-0.06%
2023/03/31	1	33.65	0	0.00	33.60	1	1,526	0.07%
2023/03/28	1	34.10	0	0.00	33.50	1	1,511	0.07%
2023/03/27	2	35.55	3	35.37	35.20	-1	1,466	-0.07%
2023/03/23	0	0.00	1	34.30	34.40	-1	1,336	-0.07%
2023/03/15	0	0.00	1	34.15	34.10	-1	1,331	-0.08%
2023/03/14	1	33.25	1	33.15	33.40	0	1,326	0.00%
2023/03/13	3	32.57	3	32.68	32.80	0	1,335	0.00%
2023/03/10	1	34.90	0	0.00	33.75	1	1,311	0.08%
2023/03/09	2	35.15	1	35.10	34.05	1	1,288	0.08%
2023/03/08	2	34.75	1	35.60	34.65	1	1,276	0.08%
2023/03/06	0	0.00	1	35.50	34.05	-1	1,309	-0.08%
2023/03/03	2	34.85	2	34.83	34.60	0	1,281	0.00%
2023/03/02	2	33.98	2	34.28	34.35	0	1,276	0.00%
2023/03/01	0	32.35	1	32.10	32.15	-1	1,316	-0.08%
2023/02/23	0	32.30	0	0.00	31.65	0	1,349	0.00%
2023/02/22	0	0.00	2	31.85	32.00	-2	1,335	-0.15%
2023/02/20	0	33.20	0	0.00	31.55	0	1,294	0.00%
2023/02/10	1	32.00	1	32.30	30.30	0	1,231	0.00%
2023/02/09	1	31.75	1	31.30	31.25	0	1,151	0.00%
2023/01/17	0	0.00	1	29.30	29.15	-1	1,134	-0.09%
2023/01/10	0	0.00	2	29.10	29.00	-2	1,152	-0.17%
2023/01/05	2	30.85	0	0.00	30.85	2	1,166	0.17%
2022/12/30	0	0.00	3	28.90	30.15	-3	1,171	-0.26%
2022/12/29	1	27.85	0	0.00	28.20	1	1,134	0.09%
2022/12/28	2	28.45	0	0.00	28.25	2	1,145	0.17%
2022/12/26	1	28.55	1	29.20	29.30	0	1,152	0.00%
2022/12/08	0	0.00	2	31.25	31.35	-2	1,322	-0.15%
2022/12/06	2	30.50	2	30.10	30.20	0	1,420	0.00%
2022/12/05	0	0.00	7	31.78	31.00	-7	1,479	-0.47%
2022/12/02	2	31.20	0	0.00	31.05	2	1,464	0.14%
2022/12/01	2	31.08	3	31.03	31.15	-1	1,480	-0.07%
2022/11/30	4	31.18	0	0.00	31.55	4	1,488	0.27%
2022/11/29	9	31.92	6	32.28	32.10	3	1,483	0.20%
2022/11/28	5	30.53	6	30.65	30.60	-1	1,363	-0.07%
2022/11/25	2	30.78	1	30.30	29.95	1	1,325	0.08%
2022/11/24	6	30.09	4	30.91	31.25	2	1,297	0.15%
2022/11/23	0	0.00	9	31.19	31.25	-9	1,210	-0.74%
2022/11/22	10	28.84	4	29.16	29.25	6	1,069	0.56%
2022/10/04	4	31.18	4	31.30	30.90	0	1,717	0.00%
2022/09/30	8	30.40	4	30.10	31.00	4	1,809	0.22%
2022/09/27	0	0.00	1	32.80	33.50	-1	1,792	-0.06%
2022/09/20	2	35.40	2	35.55	35.65	0	1,743	0.00%
2022/09/19	0	0.00	1	35.00	34.65	-1	1,752	-0.06%
2022/09/16	0	0.00	1	35.30	35.00	-1	1,757	-0.06%
2022/09/15	2	36.03	1	35.90	35.85	1	1,761	0.06%
2022/09/14	1	35.40	2	35.40	35.55	-1	1,737	-0.06%
2022/09/13	1	35.60	0	0.00	35.15	1	1,818	0.05%
2022/09/12	0	0.00	2	34.75	34.70	-2	2,049	-0.10%
2022/09/06	0	0.00	6	31.50	32.30	-6	2,091	-0.29%
2022/08/31	0	0.00	1	31.00	31.05	-1	2,007	-0.05%
2022/08/25	0	0.00	5	30.80	30.45	-5	1,973	-0.25%
2022/08/24	0	0.00	7	30.90	30.60	-7	1,964	-0.36%
2022/08/22	7	30.20	0	0.00	30.25	7	1,937	0.36%
2022/08/09	0	0.00	3	30.60	30.80	-3	1,819	-0.16%
2022/08/05	9	30.67	1	30.55	30.30	8	1,776	0.45%
2022/08/04	1	30.50	0	0.00	31.55	1	1,722	0.06%
2022/07/14	4	31.83	6	30.48	30.00	-2	1,367	-0.15%
2022/07/13	5	29.68	4	29.49	30.25	1	1,173	0.09%
2022/07/11	0	0.00	2	29.50	29.50	-2	1,095	-0.18%
2022/07/08	0	0.00	1	27.70	27.60	-1	1,048	-0.10%
2022/07/05	0	0.00	1	26.35	26.20	-1	994	-0.10%
2022/06/23	0	26.20	2	25.00	25.25	-2	877	-0.23%
2022/06/22	0	0.00	21	26.92	26.15	-21	853	-2.46%
2022/06/20	8	28.57	3	29.03	27.20	5	668	0.75%
2022/06/17	3	27.20	3	26.65	28.10	0	348	0.00%
2022/06/16	0	0.00	3	25.55	25.55	-3	206	-1.45%
2022/06/08	0	0.00	5	24.03	23.95	-5	176	-2.84%
2022/06/01	0	0.00	2	23.50	23.50	-2	173	-1.15%
2022/05/31	10	23.48	0	0.00	23.50	10	174	5.74%
2022/04/27	9	24.23	0	0.00	24.45	9	190	4.73%
2022/04/21	14	24.77	0	0.00	24.50	14	178	7.84%
2022/04/19	0	0.00	1	25.55	25.35	-1	169	-0.59%
2022/04/18	0	0.00	2	26.10	25.85	-2	160	-1.25%
2022/04/14	2	24.90	5	24.70	24.70	-3	120	-2.49%
2022/04/11	0	24.00	5	24.00	23.25	-5	92	-5.41%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.01%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2022/03/17	2	22.40	2	22.35	22.40	0	94	0.00%
2022/03/08	0	0.00	10	22.83	22.40	-10	114	-8.73%
2022/03/03	1	24.15	1	24.05	24.15	0	114	0.00%
2022/02/25	2	23.70	0	0.00	23.90	2	131	1.52%
2022/02/24	5	23.83	0	0.00	23.70	5	131	3.79%
2022/02/17	10	24.23	0	0.00	24.25	10	146	6.81%
2022/01/07	0	0.00	0	23.50	23.50	0	160	-0.01%
2021/12/24	0	0.00	1	24.20	24.30	-1	161	-0.62%
2021/12/20	1	24.15	0	0.00	24.30	1	161	0.62%
2021/12/14	1	24.25	0	0.00	24.40	1	162	0.62%
2021/12/03	2	25.40	0	0.00	25.35	2	151	1.32%
2021/11/29	0	0.00	3	24.10	24.10	-3	144	-2.08%
2021/11/19	0	0.00	10	24.07	24.95	-10	118	-8.44%
2021/11/11	1	24.50	0	0.00	24.45	1	105	0.95%
2021/11/10	0	0.00	26	24.08	24.05	-26	112	-23.14%
2021/11/09	0	0.00	1	24.00	24.80	-1	108	-0.92%
2021/11/05	2	23.00	0	0.00	22.95	2	103	1.93%
2021/10/29	11	23.45	0	0.00	23.30	11	128	8.55%
2021/10/28	3	22.82	0	0.00	23.10	3	133	2.25%
2021/10/27	3	22.40	0	0.00	22.50	3	142	2.11%
2021/10/25	4	22.65	0	0.00	22.60	4	214	1.87%
2021/10/21	1	22.50	0	0.00	22.60	1	253	0.39%
2021/10/20	1	22.50	0	0.00	22.55	1	279	0.36%
2021/10/19	6	22.66	0	0.00	22.70	6	280	2.14%
2021/10/18	4	22.30	0	0.00	22.40	4	281	1.42%
2021/10/15	3	22.58	0	0.00	22.50	3	283	1.06%
2021/08/23	0	0.00	2	22.48	22.65	-2	410	-0.49%
2021/08/19	1	22.05	4	22.45	21.75	-3	410	-0.73%
2021/08/18	0	0.00	6	22.07	22.45	-6	409	-1.47%
2021/08/17	1	22.05	0	0.00	21.50	1	407	0.25%
2021/08/16	10	22.46	0	0.00	22.30	10	398	2.51%
2021/08/10	1	25.15	0	0.00	24.65	1	383	0.26%
2021/08/02	0	0.00	9	26.95	26.20	-9	359	-2.50%
2021/07/29	2	26.00	0	0.00	26.85	2	311	0.64%
2021/07/28	0	0.00	1	23.15	24.90	-1	280	-0.36%
2021/07/27	2	23.60	0	0.00	24.10	2	276	0.72%
2021/07/26	1	25.30	0	0.00	25.30	1	244	0.41%
2021/07/14	0	0.00	2	23.10	23.15	-2	226	-0.88%
2021/07/13	2	23.63	1	23.95	23.40	1	226	0.44%
2021/07/05	5	23.22	0	0.00	23.10	5	226	2.21%
2021/06/11	0	0.00	25	22.47	22.45	-25	243	-10.26%
2021/06/10	5	22.95	0	0.00	22.90	5	257	1.94%
2021/06/09	22	23.69	1	23.85	23.65	21	255	8.23%
2021/06/08	0	0.00	31	23.26	23.80	-31	248	-12.46%
2021/06/04	2	24.05	2	24.25	23.35	0	231	0.00%
2021/06/03	31	22.80	0	0.00	22.85	31	201	15.37%
2021/04/01	0	0.00	5	21.50	21.50	-5	150	-3.31%
2021/03/31	0	0.00	5	21.50	21.55	-5	150	-3.32%
2021/03/25	5	21.00	0	0.00	21.00	5	147	3.39%
2021/03/24	5	21.20	0	0.00	21.00	5	146	3.42%
2021/03/23	0	0.00	3	21.08	21.00	-3	145	-2.07%
2021/03/18	1	21.75	0	0.00	21.30	1	138	0.72%
2021/03/17	2	22.60	15	22.07	22.10	-13	131	-9.91%
2021/02/26	5	18.35	0	0.00	18.40	5	87	5.70%
2021/02/25	6	18.42	0	0.00	18.60	6	85	7.00%
2021/02/24	1	18.25	0	0.00	18.15	1	81	1.23%
2021/02/23	3	18.00	0	0.00	18.00	3	79	3.80%
2020/12/22	0	0.00	3	19.35	19.35	-3	59	-5.01%
2020/12/17	1	18.55	0	0.00	18.80	1	54	1.84%
2020/11/27	2	19.15	0	0.00	18.80	2	49	4.07%
2020/05/29	0	0.00	5	19.27	18.65	-5	159	-3.13%
2020/05/28	5	18.64	0	0.00	19.45	5	147	3.39%
2020/05/19	0	0.00	5	18.10	18.10	-5	133	-3.75%
2020/03/12	0	0.00	3	19.25	19.70	-3	102	-2.93%
2019/10/22	0	0.00	1	25.65	25.70	-1	179	-0.56%
2019/09/27	0	0.00	5	26.80	26.65	-5	179	-2.79%
2019/09/18	5	27.80	0	0.00	27.65	5	159	3.14%
2019/07/11	0	0.00	5	31.75	31.65	-5	130	-3.83%
2019/07/10	5	30.50	0	0.00	30.50	5	122	4.09%
2019/06/25	0	0.00	5	29.67	29.65	-5	145	-3.43%
2019/06/06	5	30.25	0	0.00	30.30	5	275	1.82%
2019/04/08	2	31.95	0	0.00	31.80	2	475	0.42%
2019/03/27	1	33.05	0	0.00	33.00	1	460	0.22%
2019/03/18	0	0.00	1	32.85	32.35	-1	403	-0.25%
2019/03/14	2	31.80	0	0.00	31.45	2	388	0.51%
2019/03/13	1	32.60	0	0.00	32.20	1	371	0.27%
2019/03/12	5	33.75	5	33.61	33.95	0	352	0.00%
2019/03/08	1	34.35	0	0.00	35.70	1	331	0.30%
2019/03/07	2	35.10	0	0.00	34.95	2	328	0.61%
2019/03/06	0	0.00	1	34.80	35.10	-1	313	-0.32%
2019/02/25	1	33.00	0	0.00	33.25	1	246	0.41%
2019/02/19	0	0.00	2	33.90	33.75	-2	242	-0.82%
2018/12/03	0	0.00	3	28.85	28.80	-3	155	-1.93%
2018/11/29	3	28.48	0	0.00	28.35	3	155	1.93%
2018/10/08	0	0.00	1	30.55	30.50	-1	265	-0.38%
2018/10/04	0	0.00	1	32.00	31.50	-1	254	-0.39%
2018/10/03	3	31.78	2	32.05	32.05	1	244	0.41%
2018/09/28	1	29.90	0	0.00	29.80	1	207	0.48%
2018/09/06	5	30.15	0	0.00	30.10	5	231	2.16%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/07/26	2	33.30	0	0.00	33.30	2	267	0.75%
2018/07/25	4	33.15	3	33.63	33.00	1	263	0.38%
2018/07/04	0	0.00	3	30.80	30.95	-3	418	-0.72%
2018/05/11	0	0.00	0	30.95	30.85	0	339	-0.01%
2018/04/24	0	0.00	15	31.20	30.05	-15	269	-5.56%
2018/04/23	0	0.00	10	31.65	31.65	-10	262	-3.82%
2018/04/19	10	32.50	0	0.00	32.50	10	252	3.97%
2018/04/17	15	34.35	0	0.00	32.90	15	214	6.99%
2018/04/11	12	30.06	8	30.14	29.40	4	100	3.97%
2018/01/31	1	26.00	0	0.00	26.00	1	158	0.63%