晟田 (4541)-兆豐-新竹券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.80
漲跌
▲0.25
漲幅
+0.82%
成交量
169張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	30.55	1	30.60	30.55	0	360	0.00%
2024/04/30	1	31.75	0	0.00	31.20	1	347	0.29%
2024/04/19	1	33.10	0	0.00	32.65	1	352	0.28%
2024/04/18	1	33.15	1	33.70	33.55	0	350	0.00%
2024/04/15	1	33.90	1	34.15	34.30	0	322	0.00%
2024/04/02	0	0.00	0.1	31.80	31.80	-0.1	245	-0.02%
2024/03/28	0	31.40	0	0.00	31.45	0	230	0.00%
2024/03/05	0	0.00	1	30.30	30.00	-1	199	-0.50%
2024/03/04	0	0.00	3	30.60	30.30	-3	199	-1.50%
2024/01/31	0	0.00	1	29.40	29.55	-1	238	-0.42%
2024/01/30	8	29.70	0	0.00	29.70	8	239	3.34%
2024/01/18	0	0.00	1	29.30	29.40	-1	250	-0.40%
2024/01/11	2	30.55	0	0.00	30.55	2	239	0.83%
2024/01/10	2	31.85	1	32.45	31.00	1	244	0.41%
2023/12/29	0	0.00	2	31.15	31.55	-2	236	-0.84%
2023/12/19	2	30.70	0	0.00	31.00	2	249	0.80%
2023/11/27	1	33.15	1	32.10	32.05	0	374	0.00%
2023/11/24	1	32.45	1	33.00	32.75	0	384	0.00%
2023/11/15	0	0.00	2	31.00	31.35	-2	709	-0.28%
2023/11/10	2	30.40	0	0.00	30.10	2	724	0.28%
2023/11/02	0	0.00	2	30.75	30.85	-2	766	-0.26%
2023/10/31	2	30.33	0	0.00	30.00	2	772	0.26%
2023/10/26	1	31.85	1	31.30	31.20	0	828	0.00%
2023/10/25	0	0.00	1	31.40	31.60	-1	830	-0.12%
2023/10/23	1	30.70	0	0.00	30.90	1	843	0.12%
2023/09/15	1	34.30	0	0.00	34.50	1	1,315	0.08%
2023/08/29	1	36.50	1	36.45	36.85	0	1,816	0.00%
2023/08/24	0	0.00	5.2	36.43	37.90	-5.2	1,712	-0.30%
2023/08/23	5.2	35.26	1	35.95	35.10	4.2	1,666	0.25%
2023/08/17	0	0.00	1	35.30	35.10	-1	2,374	-0.04%
2023/08/02	0.1	38.30	0	0.00	37.80	0.1	3,249	0.00%
2023/07/24	0	0.00	3	36.95	36.40	-3	5,617	-0.05%
2023/07/21	1	38.70	1	37.45	37.95	0	5,642	0.00%
2023/07/13	0	0.00	10	38.52	38.10	-10	6,045	-0.17%
2023/07/03	0	0.00	1	44.25	44.60	-1	7,271	-0.01%
2023/06/28	0.4	44.70	3	44.88	44.00	-2.6	7,241	-0.04%
2023/06/27	0	0.00	1	44.30	42.45	-1	7,233	-0.01%
2023/06/21	2	44.50	0	0.00	44.50	2	7,360	0.03%
2023/06/19	19	44.72	11	45.42	45.30	8	7,243	0.11%
2023/06/16	5	42.15	0	0.00	41.85	5	7,072	0.07%
2023/06/15	0	0.00	1	41.50	42.45	-1	7,060	-0.01%
2023/06/12	0	0.00	2.1	42.12	41.40	-2.1	7,042	-0.03%
2023/06/08	1	44.40	0	0.00	43.80	1	7,047	0.01%
2023/06/07	0	0.00	1	45.10	44.40	-1	7,060	-0.01%
2023/06/06	1	45.50	0.1	45.10	44.20	1	7,080	0.01%
2023/06/05	1	44.05	0	0.00	44.85	1	7,154	0.01%
2023/06/01	0	0.00	10	43.30	43.55	-10	7,146	-0.14%
2023/05/31	0	0.00	5	43.45	43.45	-5	7,228	-0.07%
2023/05/29	5	44.30	8	43.78	43.70	-3	7,302	-0.04%
2023/05/26	0	0.00	1	43.20	43.20	-1	7,261	-0.01%
2023/05/25	0	0.00	5	45.70	45.00	-5	7,238	-0.07%
2023/05/24	82	46.15	83	45.68	46.50	-1	7,209	-0.01%
2023/05/23	33	46.42	31	46.25	45.75	2	7,075	0.03%
2023/05/22	0	0.00	1	43.30	46.10	-1	6,565	-0.02%
2023/05/19	1	42.00	2	42.55	41.95	-1	6,448	-0.02%
2023/05/18	2	42.45	0	0.00	42.00	2	6,384	0.03%
2023/05/17	15	42.78	17	42.22	42.45	-2	6,312	-0.03%
2023/05/15	0	0.00	2	41.50	41.80	-2	6,190	-0.03%
2023/05/12	9	43.09	9	42.30	43.05	0	6,220	0.00%
2023/05/11	16	43.36	37	44.60	43.55	-21	6,170	-0.34%
2023/05/10	13.3	46.54	26	45.65	46.05	-12.7	6,062	-0.21%
2023/05/09	5	45.65	43.2	46.17	46.00	-38.2	5,947	-0.64%
2023/05/08	110.2	49.27	4	48.99	49.00	106.2	5,818	1.82%	大買/鉅額交易
2023/05/05	0	0.00	1	46.80	46.80	-1	5,351	-0.02%
2023/05/04	4	45.58	0.2	46.30	45.70	3.8	5,116	0.07%
2023/05/03	26.2	47.80	18	48.18	48.00	8.2	4,871	0.17%
2023/05/02	6.1	48.86	2.2	46.44	46.60	3.9	4,378	0.09%
2023/04/28	2.2	45.10	1	44.90	47.20	1.2	3,880	0.03%
2023/04/27	1	40.90	0	0.00	42.95	1	3,577	0.03%
2023/04/26	0	0.00	2	37.95	39.05	-2	3,382	-0.06%
2023/04/20	0	0.00	1	39.75	39.00	-1	3,134	-0.03%
2023/04/19	1	41.60	4	41.75	41.30	-3	3,066	-0.10%
2023/04/18	2	42.05	6	41.21	41.60	-4	3,011	-0.13%
2023/04/17	13	42.48	21.1	42.66	42.50	-8.1	2,838	-0.29%
2023/04/14	9	42.30	4	41.15	40.10	5	2,553	0.20%
2023/04/13	4	39.86	1	40.70	40.75	3	2,190	0.14%
2023/04/07	12	36.16	12	35.73	35.45	0	1,641	0.00%
2023/03/27	1	35.25	0	0.00	35.20	1	1,466	0.07%
2023/03/16	1	32.40	0	0.00	32.30	1	1,347	0.07%
2023/03/13	0	0.00	0.3	31.45	32.80	-0.3	1,335	-0.02%
2023/03/10	0.3	34.55	0	0.00	33.75	0.3	1,311	0.02%
2023/03/09	2	35.20	0	0.00	34.05	2	1,288	0.16%
2023/03/03	0	0.00	5.3	35.11	34.60	-5.3	1,281	-0.41%
2023/03/02	7.3	34.06	2	33.78	34.35	5.3	1,276	0.41%
2023/02/21	2	31.58	0	0.00	31.55	2	1,316	0.15%
2023/02/20	2	31.50	0	0.00	31.55	2	1,294	0.15%
2023/01/13	0	0.00	4	29.00	28.90	-4	1,142	-0.35%
2023/01/12	0	0.00	13	29.12	29.15	-13	1,144	-1.14%
2023/01/03	1	29.75	1	30.05	29.95	0	1,178	0.00%
2022/12/30	1	29.95	1	30.30	30.15	0	1,171	0.00%
2022/12/27	1	29.10	1	29.00	29.05	0	1,150	0.00%
2022/12/15	0	0.00	11	32.03	31.50	-11	1,265	-0.87%
2022/12/09	2	30.90	0	0.00	30.90	2	1,267	0.16%
2022/12/08	0	0.00	2	31.10	31.35	-2	1,322	-0.15%
2022/12/07	0	0.00	1	30.00	30.00	-1	1,341	-0.07%
2022/12/05	2	31.00	0	0.00	31.00	2	1,479	0.14%
2022/12/01	0	0.00	2	31.40	31.15	-2	1,480	-0.14%
2022/11/30	1	31.05	0	0.00	31.55	1	1,488	0.07%
2022/11/29	0	0.00	3.3	31.72	32.10	-3.3	1,483	-0.22%
2022/11/28	0.3	31.35	1	31.10	30.60	-0.7	1,363	-0.05%
2022/11/25	2	29.95	4	30.73	29.95	-2	1,325	-0.15%
2022/11/24	23	30.79	17.3	31.31	31.25	5.7	1,297	0.44%
2022/11/23	25.3	31.81	20	29.75	31.25	5.3	1,210	0.44%
2022/10/14	4	26.70	0	0.00	26.90	4	1,397	0.29%
2022/10/11	5	29.19	0	0.00	28.35	5	1,399	0.36%
2022/10/06	2	29.95	0	0.00	30.00	2	1,620	0.12%
2022/10/05	0	0.00	2	31.20	29.90	-2	1,701	-0.12%
2022/10/04	0	0.00	4	30.90	30.90	-4	1,717	-0.23%
2022/10/03	1	30.70	0	0.00	30.35	1	1,780	0.06%
2022/09/30	0	0.00	0.3	30.05	31.00	-0.3	1,809	-0.01%
2022/09/29	0.3	32.20	0	0.00	31.85	0.3	1,804	0.01%
2022/09/26	0	0.00	1	33.25	32.60	-1	1,790	-0.06%
2022/09/23	1	35.95	18	34.66	34.50	-17	1,777	-0.96%
2022/09/22	0	0.00	5	35.93	35.90	-5	1,756	-0.28%
2022/09/21	0	0.00	2	35.50	35.35	-2	1,743	-0.11%
2022/09/19	0	0.00	1	34.80	34.65	-1	1,752	-0.06%
2022/09/16	2	35.63	2.3	35.28	35.00	-0.3	1,757	-0.01%
2022/09/15	4.3	36.24	1.3	35.97	35.85	3	1,761	0.17%
2022/09/14	1	34.50	2	35.65	35.55	-1	1,737	-0.06%
2022/09/13	9.3	35.20	1	36.05	35.15	8.3	1,818	0.46%
2022/09/12	6	34.48	1	33.10	34.70	5	2,049	0.24%
2022/09/07	2	31.95	0	0.00	31.60	2	2,121	0.09%
2022/09/05	2	32.35	1	32.80	32.35	1	2,065	0.05%
2022/08/23	0	0.00	2	30.60	30.45	-2	1,948	-0.10%
2022/08/15	0	0.00	12	28.58	28.65	-12	1,874	-0.64%
2022/08/12	2	29.93	0	0.00	29.80	2	1,858	0.11%
2022/08/10	0	0.00	22	30.00	29.85	-22	1,836	-1.20%
2022/08/08	2	30.00	0	0.00	30.50	2	1,803	0.11%
2022/08/05	3	31.07	1	30.70	30.30	2	1,776	0.11%
2022/08/04	12	30.65	1	30.20	31.55	11	1,722	0.64%
2022/08/01	1	30.00	0	0.00	30.00	1	1,588	0.06%
2022/07/29	5	29.50	0	0.00	29.45	5	1,561	0.32%
2022/07/28	3	28.55	3	29.70	28.55	0	1,538	0.00%
2022/07/15	3	28.95	0	0.00	28.80	3	1,409	0.21%
2022/07/14	4	31.70	4	29.30	30.00	0	1,367	0.00%
2022/07/13	27	29.63	30	29.47	30.25	-3	1,173	-0.26%
2022/07/11	9	29.77	10	28.32	29.50	-1	1,095	-0.09%
2022/07/08	2	27.60	3	27.80	27.60	-1	1,048	-0.10%
2022/07/06	2	26.55	0	0.00	25.95	2	1,005	0.20%
2022/06/24	4	24.90	0	0.00	26.40	4	891	0.45%
2022/06/21	0	0.00	10	28.45	28.50	-10	797	-1.25%
2022/06/20	24	27.44	23.2	28.63	27.20	0.8	668	0.12%
2022/06/17	50.2	27.44	50	27.39	28.10	0.2	348	0.06%
2022/06/16	0	0.00	1	25.30	25.55	-1	206	-0.48%
2022/05/23	0	0.00	12	22.98	23.05	-12	177	-6.76%
2022/05/06	3	23.63	0	0.00	23.75	3	190	1.57%
2022/05/04	3	24.03	0	0.00	24.05	3	191	1.57%
2022/04/29	1	23.90	0	0.00	24.15	1	191	0.52%
2022/04/25	1	24.10	0	0.00	25.00	1	185	0.54%
2022/04/21	2	24.60	0	0.00	24.50	2	178	1.12%
2022/04/19	1	24.75	0	0.00	25.35	1	169	0.59%
2022/04/14	4	24.90	0	0.00	24.70	4	120	3.32%
2022/04/13	4	23.10	0	0.00	23.40	4	96	4.14%
2022/04/12	2	22.85	0	0.00	23.15	2	95	2.10%
2022/04/11	2	23.25	25	23.57	23.25	-23	92	-24.88%
2022/04/01	1	22.50	0	0.00	22.65	1	88	1.13%
2022/03/29	0	23.35	0	0.00	22.85	0	92	0.00%
2022/03/07	3	23.30	2	22.90	23.00	1	113	0.88%
2022/03/02	1	24.20	0	0.00	24.15	1	120	0.83%
2022/02/25	0	0.00	3	23.80	23.90	-3	131	-2.27%
2022/02/24	3	23.50	0	0.00	23.70	3	131	2.28%
2022/02/21	1	24.55	0	0.00	24.45	1	134	0.75%
2022/02/18	0	0.00	1	24.30	24.20	-1	134	-0.75%
2022/01/26	2	21.75	0	0.00	21.80	2	161	1.24%
2022/01/20	2	23.00	0	0.00	22.95	2	161	1.24%
2022/01/19	6	23.05	0	0.00	23.25	6	160	3.73%
2022/01/17	8	23.37	0	0.00	23.55	8	160	4.99%
2022/01/06	2	23.80	0	0.00	23.80	2	158	1.26%
2022/01/03	8	24.06	0	0.00	24.15	8	160	4.98%
2021/12/27	0	0.00	5	23.85	23.90	-5	161	-3.09%
2021/12/08	5	25.65	0	0.00	25.35	5	158	3.16%
2021/12/03	2	25.60	0	0.00	25.35	2	151	1.32%
2021/11/29	2	24.08	2	23.93	24.10	0	144	0.00%
2021/11/22	2	24.30	0	0.00	24.90	2	120	1.66%
2021/11/18	1	24.60	0	0.00	24.70	1	115	0.86%
2021/11/17	0	0.00	4	25.30	25.40	-4	113	-3.53%
2021/11/11	1	24.50	0	0.00	24.45	1	105	0.95%
2021/11/10	0	0.00	2	24.00	24.05	-2	112	-1.78%
2021/11/09	0	0.00	6	24.50	24.80	-6	108	-5.51%
2021/10/28	0	0.00	2	23.00	23.10	-2	133	-1.50%
2021/10/25	3	22.55	0	0.00	22.60	3	214	1.40%
2021/10/12	10	22.30	0	0.00	22.00	10	283	3.52%
2021/09/24	1	22.55	0	0.00	22.55	1	300	0.33%
2021/09/23	2	22.40	0	0.00	22.35	2	302	0.66%
2021/09/22	2	21.80	0	0.00	22.00	2	304	0.66%
2021/08/20	3	21.52	0	0.00	21.70	3	412	0.73%
2021/08/19	4	22.34	0	0.00	21.75	4	410	0.97%
2021/08/18	2	22.40	0	0.00	22.45	2	409	0.49%
2021/08/17	5	21.76	2	21.70	21.50	3	407	0.74%
2021/08/16	0	0.00	6	22.48	22.30	-6	398	-1.51%
2021/08/10	0	0.00	5	25.15	24.65	-5	383	-1.30%
2021/08/04	2	27.30	0	0.00	26.90	2	368	0.54%
2021/08/02	3	26.12	3	26.95	26.20	0	359	0.00%
2021/07/30	11	27.78	0	0.00	26.95	11	350	3.14%
2021/07/29	3	24.90	0	0.00	26.85	3	311	0.96%
2021/07/22	0	0.00	8	22.75	22.80	-8	218	-3.66%
2021/07/14	0	0.00	2	23.40	23.15	-2	226	-0.88%
2021/07/13	2	23.98	0	0.00	23.40	2	226	0.88%
2021/07/07	1	22.90	0	0.00	22.80	1	221	0.45%
2021/06/28	5	22.83	0	0.00	22.80	5	221	2.26%
2021/06/16	2	22.30	0	0.00	22.20	2	220	0.91%
2021/06/10	0	0.00	2	22.80	22.90	-2	257	-0.78%
2021/06/09	2	24.00	0	0.00	23.65	2	255	0.78%
2021/03/10	0	0.00	1	19.10	19.20	-1	95	-1.04%
2021/02/26	1	18.50	0	0.00	18.40	1	87	1.14%
2021/01/13	0	0.00	1	17.70	18.00	-1	70	-1.41%
2020/12/09	0	0.00	41	18.56	18.70	-41	52	-78.49%
2020/12/08	41	18.63	0	0.00	18.80	41	50	80.47%
2020/09/04	0	0.00	2	19.10	19.10	-2	100	-1.99%
2020/08/21	0	0.00	1	19.00	19.00	-1	163	-0.61%
2020/06/09	0	0.00	1	21.40	21.00	-1	193	-0.52%
2020/06/05	1	21.35	0	0.00	21.50	1	186	0.53%
2020/05/28	1	19.45	0	0.00	19.45	1	147	0.68%
2020/05/21	25	18.20	25	18.45	18.40	0	134	0.00%
2020/05/04	5	18.15	5	18.25	18.45	0	120	0.00%
2020/04/15	42	17.80	42	18.43	18.30	0	115	0.00%
2019/11/27	1	25.65	0	0.00	25.75	1	151	0.66%
2019/03/15	0	0.00	12	32.10	32.30	-12	398	-3.01%
2019/03/14	12	31.28	0	0.00	31.45	12	388	3.09%
2019/03/04	15	34.40	15	34.29	34.80	0	290	0.00%
2019/02/21	1	32.80	0	0.00	32.95	1	243	0.41%
2019/01/24	3	31.45	3	31.85	31.30	0	130	0.00%
2018/12/26	0	0.00	5	25.65	25.65	-5	120	-4.14%
2018/10/29	0	0.00	1	27.40	27.25	-1	205	-0.49%
2018/10/03	5	32.00	0	0.00	32.05	5	244	2.05%
2018/09/03	0	0.00	1	30.10	29.85	-1	238	-0.42%
2018/08/24	0	0.00	1	28.90	29.00	-1	241	-0.41%
2018/08/21	0	0.00	1	29.60	29.45	-1	233	-0.43%
2018/08/17	1	29.90	0	0.00	30.20	1	234	0.43%
2018/07/30	0	0.00	1	31.15	30.80	-1	272	-0.37%
2018/07/27	0	0.00	1	32.15	31.85	-1	270	-0.37%
2018/07/26	2	33.95	0	0.00	33.30	2	267	0.75%
2018/07/16	4	32.15	8	32.70	32.75	-4	258	-1.55%
2018/07/02	3	31.95	0	0.00	31.85	3	417	0.72%
2018/05/14	0	0.00	1	31.20	29.70	-1	346	-0.29%
2018/05/10	0	0.00	2	33.78	33.80	-2	323	-0.62%
2018/04/19	1	33.00	0	0.00	32.50	1	252	0.40%
2018/04/17	1	34.00	1	35.00	32.90	0	214	0.00%
2018/04/16	1	31.60	1	32.40	33.00	0	160	0.00%
2018/04/11	0	0.00	1	29.80	29.40	-1	100	-0.99%
2018/03/28	4	27.85	0	0.00	27.70	4	82	4.87%
2018/03/27	1	27.85	0	0.00	27.85	1	84	1.19%