晟田 (4541)-國票券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
137張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.6	30.61	30.55	-0.6	351	-0.16%
2024/05/06	0.6	30.78	0.3	30.80	30.70	0.3	350	0.08%
2024/05/02	0	31.30	0.3	31.39	31.35	-0.3	348	-0.07%
2024/04/30	0	0.00	0.7	31.44	31.20	-0.7	347	-0.20%
2024/04/29	0.4	31.64	0.3	31.70	31.70	0.1	346	0.03%
2024/04/26	1	31.70	0	0.00	31.70	1	347	0.28%
2024/04/25	15	31.83	1.4	31.83	31.90	13.6	347	3.93%
2024/04/24	0	32.10	10.1	32.35	31.80	-10	345	-2.91%
2024/04/23	0.1	31.98	0	0.00	32.20	0.1	348	0.02%
2024/04/22	10	31.70	0	32.51	31.70	10	349	2.86%
2024/04/19	20	32.57	20.9	33.01	32.65	-0.9	352	-0.26%
2024/04/18	1.7	33.51	0.1	33.56	33.55	1.6	350	0.46%
2024/04/17	0.9	32.99	0.2	32.65	32.90	0.8	343	0.22%
2024/04/16	0.2	32.03	0.6	32.33	32.70	-0.5	348	-0.13%
2024/04/15	0.6	33.92	100.6	33.98	34.30	-99.9	322	-30.95%
2024/04/12	0.1	32.40	0.7	32.22	32.30	-0.6	284	-0.21%
2024/04/11	0.4	32.05	0.6	32.43	32.10	-0.2	283	-0.08%
2024/04/10	1.4	32.95	0.6	33.35	32.95	0.8	281	0.28%
2024/04/09	0.6	31.64	0	0.00	32.10	0.6	258	0.23%
2024/04/02	0	0.00	0.2	31.72	31.80	-0.2	245	-0.06%
2024/04/01	1.2	31.66	0	0.00	31.80	1.2	241	0.48%
2024/03/28	0	0.00	1	31.11	31.45	-1	230	-0.45%
2024/03/27	1	30.56	50	30.62	31.00	-49	217	-22.47%
2024/03/25	0	0.00	0.3	29.54	29.90	-0.3	201	-0.12%
2024/03/22	0.1	29.36	0.3	29.39	29.15	-0.2	200	-0.08%
2024/03/21	0.4	28.45	0	0.00	28.60	0.4	195	0.22%
2024/03/08	0	29.40	0.3	29.87	29.15	-0.2	199	-0.12%
2024/03/07	0.3	30.39	0	0.00	30.20	0.3	199	0.13%
2024/03/05	0	0.00	0.1	30.30	30.00	-0.1	199	-0.07%
2024/03/04	20	30.15	0.6	30.57	30.30	19.4	199	9.72%
2024/03/01	30	30.21	0	30.39	30.35	30	199	14.98%
2024/02/29	0.2	30.40	0.1	30.42	30.50	0.1	205	0.04%
2024/02/27	0.7	30.35	0	0.00	30.35	0.7	232	0.29%
2024/02/26	0	0.00	0.5	30.65	30.50	-0.5	230	-0.23%
2024/02/23	0	30.10	0.2	30.29	30.15	-0.2	229	-0.07%
2024/02/22	0	30.60	0.1	30.30	30.25	-0.1	230	-0.06%
2024/02/21	0.5	30.10	0.1	30.30	30.20	0.4	232	0.18%
2024/02/20	0	30.44	0.2	30.37	30.05	-0.2	232	-0.07%
2024/02/19	0.6	30.44	0	0.00	30.50	0.6	235	0.26%
2024/02/15	0	0.00	0	29.05	29.65	0	236	-0.01%
2024/02/05	0	29.05	0	0.00	28.95	0	236	0.01%
2024/02/02	0	0.00	0.2	29.62	29.35	-0.2	236	-0.10%
2024/02/01	0.1	29.50	0.2	29.65	29.50	-0.1	237	-0.04%
2024/01/31	0.3	29.50	0	0.00	29.55	0.3	238	0.14%
2024/01/30	0	0.00	0.1	29.94	29.70	-0.1	239	-0.04%
2024/01/29	0	29.80	0	30.05	30.25	0	240	0.00%
2024/01/26	0	0.00	0.4	29.90	29.70	-0.4	242	-0.17%
2024/01/25	0	29.85	0.2	29.88	29.85	-0.2	245	-0.09%
2024/01/24	0	0.00	20.1	30.11	30.05	-20.1	246	-8.12%
2024/01/23	0.2	30.00	0	30.00	29.95	0.2	250	0.08%
2024/01/22	0.1	29.94	0	29.90	29.95	0.1	250	0.03%
2024/01/19	0.5	29.30	0	29.45	29.30	0.5	248	0.19%
2024/01/18	20	29.60	0	0.00	29.40	20	250	8.00%
2024/01/15	0	0.00	0	31.55	31.20	0	248	0.00%
2024/01/12	0	31.65	0	0.00	31.40	0	241	0.00%
2024/01/11	0	0.00	0	31.00	30.55	0	239	0.00%
2024/01/10	0	31.81	0	0.00	31.00	0	244	0.00%
2024/01/09	0	0.00	0.1	31.27	30.90	-0.1	236	-0.03%
2024/01/08	0	32.58	0.3	32.40	32.00	-0.3	235	-0.13%
2024/01/05	0	32.20	0.1	31.89	32.55	-0.1	234	-0.02%
2024/01/04	0.4	31.96	0.1	32.02	32.00	0.3	230	0.12%
2024/01/03	0	32.00	0.2	31.65	31.70	-0.2	239	-0.08%
2024/01/02	0.3	31.87	0	0.00	32.00	0.3	239	0.14%
2023/12/29	0	31.40	0	0.00	31.55	0	236	0.00%
2023/12/27	0	0.00	10	30.89	30.90	-10	246	-4.08%
2023/12/26	0.1	30.92	0	0.00	31.05	0.1	247	0.02%
2023/12/22	0	0.00	0	31.05	30.85	0	247	0.00%
2023/12/21	0	31.01	0.2	31.63	31.00	-0.2	247	-0.08%
2023/12/20	0.2	31.25	0	0.00	31.25	0.2	243	0.08%
2023/12/19	0	30.85	2	31.20	31.00	-2	249	-0.81%
2023/12/18	0	31.35	0	31.55	31.30	0	250	0.00%
2023/12/15	0	31.30	0	0.00	31.50	0	250	0.01%
2023/12/13	0	0.00	0	31.60	31.05	0	260	0.00%
2023/12/12	0	31.95	0	0.00	31.65	0	266	0.00%
2023/12/11	20	31.95	0	0.00	31.60	20	268	7.45%
2023/12/08	10	32.25	0	0.00	32.20	10	272	3.66%
2023/12/06	0	0.00	0	32.85	32.40	0	315	0.00%
2023/12/05	25	32.81	0	33.00	32.80	25	324	7.71%
2023/12/04	0	32.88	0.1	33.24	33.30	-0.1	327	-0.04%
2023/12/01	20.1	32.60	0	0.00	32.70	20.1	329	6.11%
2023/11/28	0	0.00	0.1	32.10	32.05	-0.1	352	-0.02%
2023/11/27	0.1	32.20	0.4	32.30	32.05	-0.3	374	-0.09%
2023/11/24	0.4	32.54	1.1	33.01	32.75	-0.7	384	-0.19%
2023/11/22	0	0.00	0.1	31.75	31.60	-0.1	478	-0.03%
2023/11/21	0	0.00	0.2	32.02	31.80	-0.2	529	-0.04%
2023/11/20	0.7	31.84	5.1	31.85	32.05	-4.3	623	-0.70%
2023/11/17	0.5	31.55	10.1	31.70	31.80	-9.6	696	-1.38%
2023/11/16	0.3	31.40	5.2	31.70	31.65	-4.9	703	-0.69%
2023/11/15	0	31.08	0.1	31.34	31.35	0	709	0.00%
2023/11/14	0.3	31.07	0	31.50	31.00	0.3	713	0.05%
2023/11/13	0	30.15	0	0.00	30.45	0	719	0.00%
2023/11/09	0	0.00	0.5	30.85	30.80	-0.5	726	-0.07%
2023/11/08	0.5	30.98	0	0.00	31.20	0.5	734	0.06%
2023/11/07	0	0.00	0.7	31.28	30.95	-0.7	751	-0.10%
2023/11/06	0.7	31.40	0	0.00	31.40	0.7	757	0.10%
2023/11/02	0	0.00	0	31.00	30.85	0	766	0.00%
2023/11/01	0	30.00	0	0.00	30.00	0	769	0.00%
2023/10/30	0	0.00	0	31.15	30.85	0	779	0.00%
2023/10/27	5	31.20	0	0.00	31.00	5	798	0.63%
2023/10/26	10	31.34	10	31.85	31.20	0	828	0.00%
2023/10/25	0	31.45	0	31.40	31.60	0	830	0.00%
2023/10/24	10	31.15	0	30.70	31.25	10	838	1.19%
2023/10/23	0	30.65	0	0.00	30.90	0	843	0.00%
2023/10/20	0	0.00	0	30.90	30.85	0	854	0.00%
2023/10/19	0	31.15	9	31.55	31.55	-9	866	-1.04%
2023/10/18	9	31.10	0.2	31.22	30.70	8.8	896	0.98%
2023/10/17	0.2	32.50	0	0.00	31.75	0.2	928	0.02%
2023/10/13	0	0.00	0.1	33.27	33.60	-0.1	968	-0.01%
2023/10/12	0.1	33.40	0.1	33.46	33.40	-0.1	985	-0.01%
2023/10/11	0.2	33.85	0	0.00	33.20	0.2	998	0.02%
2023/10/06	0	0.00	0	33.20	33.05	0	1,007	0.00%
2023/10/05	0	33.15	0	33.45	33.15	0	1,024	0.00%
2023/10/04	0	32.55	0.2	32.68	32.85	-0.2	1,041	-0.02%
2023/10/03	5.2	33.79	0.2	33.91	33.75	5	1,045	0.48%
2023/10/02	20.2	33.99	0	0.00	34.00	20.2	1,065	1.89%
2023/09/28	0	0.00	0.2	33.96	33.95	-0.2	1,091	-0.02%
2023/09/27	0.2	34.05	0	34.40	34.10	0.2	1,119	0.02%
2023/09/26	0	34.20	0.6	34.42	34.10	-0.6	1,147	-0.05%
2023/09/25	0.6	34.84	0.3	34.64	34.80	0.4	1,179	0.03%
2023/09/22	0.1	34.10	0.3	34.33	34.35	-0.1	1,189	-0.01%
2023/09/21	0.4	34.11	0	0.00	34.20	0.4	1,200	0.03%
2023/09/19	0	0.00	0.1	34.90	34.90	-0.1	1,274	0.00%
2023/09/18	0.1	34.85	0	0.00	34.60	0.1	1,290	0.00%
2023/09/13	0	0.00	0.1	35.45	35.35	-0.1	1,601	-0.01%
2023/09/12	0	36.60	0.5	36.27	35.65	-0.5	1,617	-0.03%
2023/09/11	0.6	37.66	1.1	37.55	36.35	-0.5	1,640	-0.03%
2023/09/08	1.1	36.88	0	36.00	36.90	1.1	1,624	0.07%
2023/09/07	0	36.45	0.5	36.49	35.90	-0.5	1,633	-0.03%
2023/09/06	0.5	36.46	0.1	36.35	36.35	0.4	1,665	0.02%
2023/09/05	0.1	36.55	1.6	36.54	36.10	-1.5	1,680	-0.09%
2023/09/04	0.3	37.30	0.5	37.17	37.00	-0.2	1,700	-0.01%
2023/09/01	0.7	37.34	0	36.80	37.55	0.7	1,736	0.04%
2023/08/31	1	37.23	3	37.70	36.80	-2	1,769	-0.11%
2023/08/30	0	36.90	0.1	37.02	37.45	0	1,812	0.00%
2023/08/29	0.1	36.46	2	36.33	36.85	-1.9	1,816	-0.10%
2023/08/28	8	38.47	6.5	37.96	37.80	1.4	1,796	0.08%
2023/08/25	3.5	37.24	0	0.00	37.40	3.5	1,738	0.20%
2023/08/24	0	0.00	1.2	37.27	37.90	-1.2	1,712	-0.07%
2023/08/23	0.2	36.52	0	36.45	35.10	0.2	1,666	0.01%
2023/08/22	0	34.00	0.1	34.33	33.65	-0.1	1,635	0.00%
2023/08/21	0.1	35.00	0	0.00	34.50	0.1	1,679	0.00%
2023/08/18	0	0.00	0.5	34.80	34.25	-0.5	1,834	-0.02%
2023/08/17	0.5	34.77	0.3	34.07	35.10	0.2	2,374	0.01%
2023/08/16	0.3	34.15	0.1	34.48	34.55	0.2	2,515	0.01%
2023/08/15	0.1	34.74	0	36.00	34.90	0.1	2,577	0.00%
2023/08/14	0	34.90	0	0.00	34.75	0	2,647	0.00%
2023/08/11	0	0.00	0.3	35.86	34.60	-0.3	2,743	-0.01%
2023/08/10	0.3	36.29	0	0.00	36.05	0.3	2,765	0.01%
2023/08/09	0	0.00	0.2	37.09	36.90	-0.2	2,812	-0.01%
2023/08/08	0.2	37.50	0	37.25	37.05	0.2	2,890	0.01%
2023/08/07	0	37.70	1.5	37.40	37.55	-1.5	3,001	-0.05%
2023/08/04	0.3	38.11	0.1	37.95	38.40	0.2	3,113	0.01%
2023/08/02	1.3	37.90	0	38.45	37.80	1.3	3,249	0.04%
2023/08/01	0	38.20	0.3	38.37	38.40	-0.3	3,712	-0.01%
2023/07/31	0.3	37.99	2.2	38.22	38.10	-1.8	3,930	-0.05%
2023/07/28	0.2	36.70	1.4	36.57	36.85	-1.2	4,149	-0.03%
2023/07/27	1.2	37.04	0.2	37.01	36.90	1	4,643	0.02%
2023/07/26	0.4	36.25	0	0.00	36.20	0.4	5,138	0.01%
2023/07/25	0	36.95	0	0.00	36.20	0	5,433	0.00%
2023/07/24	0	0.00	0	37.95	36.40	0	5,617	0.00%
2023/07/21	0	38.50	0.5	38.33	37.95	-0.5	5,642	-0.01%
2023/07/20	0.5	37.88	0	0.00	38.55	0.5	5,712	0.01%
2023/07/19	0	36.90	0	0.00	36.00	0	5,719	0.00%
2023/07/18	1	38.00	0	0.00	36.95	1	5,768	0.02%
2023/07/14	0	38.30	0	38.40	37.85	0	5,865	0.00%
2023/07/13	0	38.95	0	0.00	38.10	0	6,045	0.00%
2023/07/12	5	39.05	0	0.00	39.05	5	6,321	0.08%
2023/07/11	0	0.00	0	40.90	40.00	0	6,677	0.00%
2023/07/10	0	41.00	0	41.00	40.65	0	6,985	0.00%
2023/07/07	0	40.75	0	0.00	40.70	0	7,099	0.00%
2023/07/06	0	0.00	2.5	42.29	41.65	-2.5	7,131	-0.04%
2023/07/05	1.5	44.13	0	0.00	42.95	1.5	7,201	0.02%
2023/07/04	1	43.90	0	0.00	43.90	1	7,276	0.01%
2023/06/29	0	0.00	1	44.45	44.05	-1	7,249	-0.01%
2023/06/28	2	44.58	2	44.38	44.00	0	7,241	0.00%
2023/06/27	0	0.00	3	43.40	42.45	-3	7,233	-0.04%
2023/06/26	6	44.05	0	0.00	43.55	6	7,332	0.08%
2023/06/21	1	45.05	1	44.55	44.50	0	7,360	0.00%
2023/06/20	4	44.95	11	44.50	44.70	-7	7,350	-0.10%
2023/06/19	18	45.36	16	45.07	45.30	2	7,243	0.03%
2023/06/16	0	42.00	1.1	41.96	41.85	-1.1	7,072	-0.02%
2023/06/15	1.1	41.39	0	40.80	42.45	1.1	7,060	0.02%
2023/06/14	10	41.00	0	41.60	41.00	10	7,034	0.14%
2023/06/13	0	41.20	2	41.90	41.30	-2	7,040	-0.03%
2023/06/12	1	41.50	0	0.00	41.40	1	7,042	0.01%
2023/06/09	0	0.00	0	44.00	43.20	0	7,030	0.00%
2023/06/08	10	44.00	0.5	43.97	43.80	9.5	7,047	0.14%
2023/06/07	0.5	44.97	0.6	44.55	44.40	-0.1	7,060	0.00%
2023/06/06	0.6	44.23	0	44.75	44.20	0.5	7,080	0.01%
2023/06/05	0	44.05	11	43.74	44.85	-11	7,154	-0.15%
2023/06/02	1	44.00	0.3	43.46	43.40	0.7	7,106	0.01%
2023/06/01	0.3	43.31	0.1	43.11	43.55	0.2	7,146	0.00%
2023/05/31	1.1	43.37	0.2	43.00	43.45	0.9	7,228	0.01%
2023/05/30	10.2	43.65	0.1	43.60	43.00	10.1	7,310	0.14%
2023/05/29	1.1	43.92	1.2	44.04	43.70	-0.1	7,302	0.00%
2023/05/26	5.2	43.52	0.4	44.74	43.20	4.8	7,261	0.07%
2023/05/25	0	0.00	1	45.20	45.00	-1	7,238	-0.01%
2023/05/24	31	46.87	32	46.41	46.50	-1	7,209	-0.01%
2023/05/23	7.4	46.57	5.2	46.04	45.75	2.2	7,075	0.03%
2023/05/22	0.2	43.21	2	43.50	46.10	-1.8	6,565	-0.03%
2023/05/19	0	0.00	0.2	42.00	41.95	-0.2	6,448	0.00%
2023/05/18	0.2	42.50	1.8	42.88	42.00	-1.6	6,384	-0.03%
2023/05/17	0.8	42.71	1	42.70	42.45	-0.2	6,312	0.00%
2023/05/16	0	42.10	0.4	42.09	41.50	-0.4	6,214	-0.01%
2023/05/15	0.3	42.18	1.7	42.06	41.80	-1.4	6,190	-0.02%
2023/05/11	12	44.45	24	44.64	43.55	-12	6,170	-0.19%
2023/05/10	2.7	46.45	2.2	46.21	46.05	0.5	6,062	0.01%
2023/05/09	2.3	46.61	3.6	46.43	46.00	-1.4	5,947	-0.02%
2023/05/08	10.6	48.76	10.2	48.65	49.00	0.4	5,818	0.01%
2023/05/05	7.2	46.59	23	45.25	46.80	-15.8	5,351	-0.30%
2023/05/04	18	45.59	3.3	46.31	45.70	14.7	5,116	0.29%
2023/05/03	16	48.16	14	48.50	48.00	2	4,871	0.04%
2023/05/02	2.3	48.34	14.4	48.46	46.60	-12.1	4,378	-0.28%
2023/04/28	2	44.95	5.2	46.85	47.20	-3.2	3,880	-0.08%
2023/04/27	3.5	40.07	8	40.46	42.95	-4.5	3,577	-0.13%
2023/04/26	4	38.92	2	39.12	39.05	2	3,382	0.06%
2023/04/25	6	39.79	1	38.50	38.50	5	3,346	0.15%
2023/04/24	0	39.05	1	39.15	39.15	-1	3,242	-0.03%
2023/04/21	6	38.63	10	38.28	38.00	-4	3,198	-0.12%
2023/04/20	4	39.89	0	40.50	39.00	4	3,134	0.13%
2023/04/19	3	41.30	3.3	41.87	41.30	-0.3	3,066	-0.01%
2023/04/18	15.3	42.15	3.6	41.88	41.60	11.8	3,011	0.39%
2023/04/17	10	41.78	19	42.27	42.50	-9	2,838	-0.32%
2023/04/14	40.6	41.12	12	42.18	40.10	28.6	2,553	1.12%
2023/04/13	15	39.17	30.2	39.48	40.75	-15.2	2,190	-0.69%
2023/04/12	33.2	36.57	0	0.00	37.05	33.2	1,909	1.74%
2023/04/11	0	0.00	3.5	34.97	34.60	-3.5	1,786	-0.19%
2023/04/10	7.5	35.99	7.5	36.51	35.90	0	1,733	0.00%
2023/04/07	7.5	35.41	0.1	36.50	35.45	7.4	1,641	0.45%
2023/04/06	0.1	34.31	0	0.00	34.30	0.1	1,545	0.01%
2023/03/31	1	33.60	0	33.91	33.60	1	1,526	0.06%
2023/03/30	0	33.94	0	0.00	33.90	0	1,519	0.00%
2023/03/29	0	0.00	0.1	33.57	33.50	-0.1	1,508	-0.01%
2023/03/28	0.1	34.37	1.3	34.02	33.50	-1.1	1,511	-0.08%
2023/03/27	10.3	35.37	13.2	35.34	35.20	-2.9	1,466	-0.20%
2023/03/24	16.2	34.75	3.4	34.52	34.35	12.7	1,358	0.94%
2023/03/23	0.2	33.84	0.5	34.03	34.40	-0.3	1,336	-0.03%
2023/03/22	0	0.00	0.2	33.66	33.45	-0.2	1,319	-0.01%
2023/03/21	0.9	33.74	0.2	33.77	33.70	0.7	1,318	0.05%
2023/03/20	0.2	33.41	0	33.10	33.55	0.2	1,312	0.02%
2023/03/17	0	32.68	0	32.90	33.05	0	1,326	0.00%
2023/03/16	0	33.10	0.4	32.91	32.30	-0.4	1,347	-0.03%
2023/03/15	1.4	33.86	1	34.10	34.10	0.4	1,331	0.03%
2023/03/14	1	33.35	1.3	33.33	33.40	-0.3	1,326	-0.02%
2023/03/13	0.3	32.14	1.5	32.60	32.80	-1.3	1,335	-0.10%
2023/03/10	0.5	33.88	0.6	34.36	33.75	0	1,311	0.00%
2023/03/09	0.6	34.04	0	35.00	34.05	0.6	1,288	0.04%
2023/03/08	2	36.11	1.2	34.84	34.65	0.8	1,276	0.06%
2023/03/07	0.2	33.93	1	34.00	34.45	-0.8	1,283	-0.06%
2023/03/06	3	35.96	4.5	34.62	34.05	-1.5	1,309	-0.11%
2023/03/03	2.5	34.92	4.3	35.14	34.60	-1.8	1,281	-0.14%
2023/03/02	2.3	33.72	0	33.11	34.35	2.3	1,276	0.18%
2023/03/01	1	31.90	1	32.15	32.15	0	1,316	0.00%
2023/02/23	1	32.20	0.4	32.00	31.65	0.6	1,349	0.04%
2023/02/22	2.4	31.46	4	31.75	32.00	-1.6	1,335	-0.12%
2023/02/21	2	31.90	2	31.55	31.55	0	1,316	0.00%
2023/02/20	0	0.00	0	33.20	31.55	0	1,294	0.00%
2023/02/17	2	31.35	2	31.45	31.40	0	1,266	0.00%
2023/02/14	0	0.00	0	30.75	29.95	0	1,236	0.00%
2023/02/13	0	30.10	1	30.05	30.75	-1	1,241	-0.08%
2023/02/10	2	32.25	0.1	32.09	30.30	1.9	1,231	0.15%
2023/02/09	0.1	30.30	0	0.00	31.25	0.1	1,151	0.01%
2023/02/08	0	0.00	0	30.65	30.35	0	1,127	0.00%
2023/02/07	0	30.65	1.1	30.66	30.70	-1	1,130	-0.09%
2023/02/06	0.1	30.85	4	30.90	30.90	-3.9	1,129	-0.35%
2023/02/03	0	0.00	0.1	30.50	30.50	-0.1	1,127	-0.01%
2023/02/02	1	30.40	0.1	30.60	30.45	0.9	1,129	0.08%
2023/02/01	0.1	30.51	0	30.50	30.45	0.1	1,139	0.01%
2023/01/31	0.1	30.30	0	0.00	30.40	0.1	1,139	0.01%
2023/01/17	1	29.30	0	29.65	29.15	1	1,134	0.09%
2023/01/16	0	29.00	0	0.00	29.20	0	1,138	0.00%
2023/01/12	0	0.00	0	29.10	29.15	0	1,144	0.00%
2023/01/11	0	29.10	0	0.00	29.25	0	1,144	0.00%
2023/01/10	0	0.00	1	29.05	29.00	-1	1,152	-0.09%
2023/01/09	0	0.00	0	30.00	29.50	0	1,153	0.00%
2023/01/06	0	30.50	0	0.00	30.45	0	1,159	0.00%
2023/01/05	0	0.00	1	30.60	30.85	-1	1,166	-0.09%
2023/01/04	1	30.35	0	30.50	30.35	1	1,169	0.09%
2023/01/03	4	29.90	0	30.15	29.95	4	1,178	0.34%
2022/12/30	1	30.35	0	0.00	30.15	1	1,171	0.09%
2022/12/28	0	0.00	0	29.00	28.25	0	1,145	0.00%
2022/12/27	0	28.90	2	29.00	29.05	-2	1,150	-0.17%
2022/12/26	2	29.28	0	0.00	29.30	2	1,152	0.17%
2022/12/22	0	0.00	0	28.50	28.30	0	1,168	0.00%
2022/12/21	0	0.00	0.5	28.36	28.35	-0.5	1,194	-0.04%
2022/12/20	0.5	28.30	0	0.00	28.30	0.5	1,209	0.04%
2022/12/16	0	0.00	0	31.00	30.30	0	1,247	0.00%
2022/12/15	0	31.63	0	31.65	31.50	0	1,265	0.00%
2022/12/14	0	30.95	0	30.80	31.45	0	1,250	0.00%
2022/12/13	0	30.32	0	0.00	31.10	0	1,254	0.00%
2022/12/12	1	30.55	2	30.25	30.20	-1	1,255	-0.08%
2022/12/09	0	0.00	0	31.30	30.90	0	1,267	0.00%
2022/12/08	0	31.29	0	30.15	31.35	0	1,322	0.00%
2022/12/07	2	30.80	1	30.05	30.00	1	1,341	0.07%
2022/12/06	0	0.00	14	30.55	30.20	-14	1,420	-0.99%
2022/12/05	0	0.00	3.3	32.17	31.00	-3.3	1,479	-0.22%
2022/12/02	0	31.05	0.2	31.00	31.05	-0.2	1,464	-0.01%
2022/12/01	3.5	31.01	1	30.95	31.15	2.4	1,480	0.16%
2022/11/30	0	31.14	0	30.96	31.55	0	1,488	0.00%
2022/11/29	5	31.79	5	32.40	32.10	0	1,483	0.00%
2022/11/28	2	30.65	1	30.90	30.60	1	1,363	0.07%
2022/11/25	0	30.65	0	0.00	29.95	0	1,325	0.00%
2022/11/24	0	0.00	0.5	30.65	31.25	-0.5	1,297	-0.04%
2022/11/23	17.5	31.62	6	31.35	31.25	11.5	1,210	0.95%
2022/11/22	4	29.09	1	29.40	29.25	3	1,069	0.28%
2022/11/16	0	0.00	0.1	27.40	26.50	-0.1	1,058	-0.01%
2022/11/15	0.1	27.05	0	27.50	27.10	0.1	1,060	0.01%
2022/11/14	0	27.75	0	0.00	27.60	0	1,068	0.00%
2022/11/10	0	0.00	0.2	27.52	27.35	-0.2	1,092	-0.02%
2022/11/09	0	0.00	0.4	27.86	27.95	-0.4	1,097	-0.03%
2022/11/08	0	29.30	0.1	28.86	28.70	-0.1	1,102	-0.01%
2022/11/07	0.4	29.42	0	29.55	29.40	0.4	1,100	0.03%
2022/11/04	0	29.30	0	0.00	29.25	0	1,112	0.00%
2022/11/03	0.2	29.21	0	0.00	29.30	0.2	1,120	0.02%
2022/11/01	0.1	28.62	0	28.35	28.50	0.1	1,148	0.01%
2022/10/31	0	27.57	0	0.00	27.60	0	1,194	0.00%
2022/10/28	0	0.00	0	26.95	26.80	0	1,268	0.00%
2022/10/25	0	0.00	0.2	26.30	26.00	-0.2	1,325	-0.01%
2022/10/24	0	26.38	0	26.30	26.65	0	1,344	0.00%
2022/10/21	0	25.90	0.4	25.85	25.80	-0.4	1,353	-0.03%
2022/10/20	0	0.00	0.2	26.15	26.20	-0.2	1,362	-0.02%
2022/10/19	0	26.65	0	27.00	26.85	0	1,387	0.00%
2022/10/18	0	26.40	0	26.73	26.50	0	1,390	0.00%
2022/10/17	0	26.30	0	26.40	26.60	0	1,391	0.00%
2022/10/14	0.7	26.85	0	26.73	26.90	0.7	1,397	0.05%
2022/10/13	0.2	26.03	0.2	27.15	26.10	0	1,398	0.00%
2022/10/12	0.2	27.80	0.3	27.05	27.70	-0.1	1,394	0.00%
2022/10/11	0	28.55	0.3	28.61	28.35	-0.3	1,399	-0.02%
2022/10/07	0.5	29.80	0.2	29.96	29.55	0.3	1,423	0.02%
2022/10/06	0	29.80	0.1	29.30	30.00	0	1,620	0.00%
2022/10/05	1.1	30.02	5.3	29.92	29.90	-4.1	1,701	-0.24%
2022/10/04	0	30.98	0	31.10	30.90	0	1,717	0.00%
2022/10/03	0.1	30.30	0.1	30.50	30.35	0	1,780	0.00%
2022/09/30	0.3	30.31	1.3	30.88	31.00	-0.9	1,809	-0.05%
2022/09/29	0.3	32.05	5	32.15	31.85	-4.7	1,804	-0.26%
2022/09/28	0.1	32.46	0.3	31.76	30.30	-0.3	1,807	-0.02%
2022/09/27	5.3	33.07	5.2	33.45	33.50	0.1	1,792	0.01%
2022/09/26	10.1	32.63	0.8	33.29	32.60	9.3	1,790	0.52%
2022/09/23	1.4	35.64	1.6	34.98	34.50	-0.2	1,777	-0.01%
2022/09/22	0.3	36.22	4.3	36.10	35.90	-4	1,756	-0.23%
2022/09/21	6.2	35.95	2.1	35.38	35.35	4.1	1,743	0.23%
2022/09/20	0.5	35.44	0	0.00	35.65	0.5	1,743	0.03%
2022/09/19	0.2	34.63	2.6	34.84	34.65	-2.4	1,752	-0.14%
2022/09/16	1.7	35.14	10.1	35.06	35.00	-8.3	1,757	-0.47%
2022/09/15	17.3	36.42	18.2	35.93	35.85	-0.9	1,761	-0.05%
2022/09/14	3.4	35.57	13.4	35.07	35.55	-10	1,737	-0.58%
2022/09/13	22.7	35.04	15.7	35.06	35.15	7.1	1,818	0.39%
2022/09/12	11.4	34.42	10.9	33.81	34.70	0.5	2,049	0.02%
2022/09/08	7	32.06	3.1	32.01	32.50	4	2,115	0.19%
2022/09/07	8	31.86	13.1	31.84	31.60	-5.1	2,121	-0.24%
2022/09/06	4	31.80	0.7	32.04	32.30	3.4	2,091	0.16%
2022/09/05	15.7	32.99	3.4	32.70	32.35	12.3	2,065	0.59%
2022/09/02	0	30.63	0	30.90	30.95	0	2,021	0.00%
2022/09/01	0	0.00	0.1	30.70	30.60	-0.1	2,014	-0.01%
2022/08/31	0	0.00	0.1	31.10	31.05	-0.1	2,007	0.00%
2022/08/30	0.1	31.30	0	0.00	30.95	0.1	2,003	0.00%
2022/08/29	0.5	30.45	0	0.00	31.00	0.5	1,994	0.02%
2022/08/26	0.7	31.02	0.1	30.98	30.90	0.6	1,988	0.03%
2022/08/25	0.2	30.55	0	30.70	30.45	0.2	1,973	0.01%
2022/08/24	0	30.69	0.6	30.44	30.60	-0.5	1,964	-0.03%
2022/08/23	0.1	30.31	0	0.00	30.45	0.1	1,948	0.01%
2022/08/22	0.7	30.09	0	29.90	30.25	0.6	1,937	0.03%
2022/08/19	0.3	30.10	0	0.00	30.05	0.3	1,927	0.01%
2022/08/18	0.4	29.94	0	0.00	29.80	0.4	1,914	0.02%
2022/08/16	0	0.00	0	28.63	28.45	0	1,881	0.00%
2022/08/15	0	0.00	0.5	28.60	28.65	-0.5	1,874	-0.03%
2022/08/12	0.2	29.61	0.2	29.62	29.80	0	1,858	0.00%
2022/08/11	0.5	29.31	0	29.30	29.50	0.5	1,854	0.03%
2022/08/10	0	30.23	1.2	30.12	29.85	-1.2	1,836	-0.06%
2022/08/09	0.1	30.50	0	30.10	30.80	0.1	1,819	0.01%
2022/08/08	0	30.23	0.3	30.25	30.50	-0.3	1,803	-0.02%
2022/08/05	1.1	31.16	5.9	30.96	30.30	-4.8	1,776	-0.27%
2022/08/04	10.2	30.95	4	31.02	31.55	6.2	1,722	0.36%
2022/08/03	0	28.55	0	28.95	29.35	0	1,639	0.00%
2022/08/02	0	29.70	0.2	29.77	29.20	-0.2	1,623	-0.01%
2022/08/01	0	29.53	0.1	29.30	30.00	-0.1	1,588	-0.01%
2022/07/29	0.3	29.40	0.5	29.51	29.45	-0.2	1,561	-0.01%
2022/07/28	0	0.00	1	28.74	28.55	-1	1,538	-0.06%
2022/07/27	0.2	28.56	0.1	28.73	29.45	0.1	1,523	0.01%
2022/07/26	0	28.88	0.4	28.90	28.35	-0.4	1,509	-0.02%
2022/07/25	0	28.25	0	0.00	28.30	0	1,481	0.00%
2022/07/22	0.5	28.91	0	0.00	28.65	0.5	1,475	0.03%
2022/07/21	0	28.61	0	28.40	28.80	0	1,468	0.00%
2022/07/20	0.6	28.80	0	0.00	29.05	0.6	1,456	0.04%
2022/07/19	0.6	28.57	3.5	28.80	28.25	-2.9	1,443	-0.20%
2022/07/18	0.4	28.98	5.1	29.09	29.05	-4.6	1,430	-0.32%
2022/07/15	0.1	28.80	25.3	29.06	28.80	-25.2	1,409	-1.79%
2022/07/14	10.3	32.07	10.8	30.52	30.00	-0.5	1,367	-0.04%
2022/07/13	7.8	29.92	0	29.35	30.25	7.8	1,173	0.66%
2022/07/12	2	27.70	4.1	28.79	27.60	-2.1	1,099	-0.19%
2022/07/11	6.1	28.74	5	28.87	29.50	1.1	1,095	0.10%
2022/07/08	27	28.27	0	28.10	27.60	27	1,048	2.58%
2022/07/07	0	26.05	0	25.95	26.90	0	1,012	0.00%
2022/07/06	0	26.90	0	27.50	25.95	0	1,005	0.00%
2022/07/05	0	26.05	0	0.00	26.20	0	994	0.00%
2022/06/30	0	0.00	42	25.82	25.90	-42	951	-4.41%
2022/06/27	42	26.97	5	26.50	27.75	37	912	4.06%
2022/06/24	5	25.30	5	25.90	26.40	0	891	0.00%
2022/06/22	1	28.35	1	26.15	26.15	0	853	0.00%
2022/06/21	9	28.92	4	29.03	28.50	5	797	0.63%
2022/06/20	2	28.68	3.1	27.79	27.20	-1.1	668	-0.16%
2022/06/17	0.1	27.00	0.7	26.29	28.10	-0.6	348	-0.17%
2022/06/16	0.1	25.08	0	25.00	25.55	0.1	206	0.03%
2022/06/15	0	23.55	0	23.70	23.65	0	181	0.00%
2022/06/14	0	23.40	0	23.60	23.70	0	181	0.00%
2022/06/13	0	0.00	0.3	23.85	23.70	-0.3	181	-0.17%
2022/06/07	0.4	24.10	0	0.00	24.15	0.4	174	0.24%
2022/06/06	0	24.00	0	24.40	24.15	0	174	0.00%
2022/06/01	0	23.45	0	0.00	23.50	0	173	0.00%
2022/05/31	0	23.45	0	0.00	23.50	0	174	0.01%
2022/05/30	0	23.10	0	0.00	23.45	0	173	0.00%
2022/05/27	0	23.20	0.1	23.30	23.15	-0.1	171	-0.06%
2022/05/26	0.3	22.95	0	0.00	22.95	0.3	173	0.17%
2022/05/25	0	22.90	0	0.00	22.90	0	173	0.00%
2022/05/23	0	23.00	0	23.00	23.05	0	177	-0.02%
2022/05/19	0	22.85	0	23.15	23.10	0	179	-0.02%
2022/05/18	0.4	23.24	0	0.00	23.50	0.4	181	0.20%
2022/05/16	0	0.00	0	23.40	23.20	0	188	0.00%
2022/05/13	0	22.91	0	0.00	23.20	0	192	0.00%
2022/05/12	0	0.00	0	23.77	22.85	0	193	0.00%
2022/05/05	3	24.30	0	24.15	24.05	3	189	1.58%
2022/05/04	0	0.00	0	24.33	24.05	0	191	0.00%
2022/05/03	0	24.00	0	24.02	24.15	0	192	-0.02%
2022/04/27	0	24.27	0	0.00	24.45	0	190	0.00%
2022/04/26	0	24.60	0	25.00	24.90	0	186	0.00%
2022/04/25	0	24.70	0	0.00	25.00	0	185	0.00%
2022/04/22	0	24.48	0	24.50	24.85	0	180	0.00%
2022/04/21	0	0.00	0.9	24.54	24.50	-0.9	178	-0.50%
2022/04/19	0	25.64	1	25.90	25.35	-1	169	-0.58%
2022/04/18	0.2	25.68	0.1	25.45	25.85	0.1	160	0.03%
2022/04/15	0.5	25.20	0	0.00	25.65	0.5	145	0.32%
2022/04/14	0.4	24.60	0	0.00	24.70	0.4	120	0.34%
2022/04/13	0	25.05	0	0.00	23.40	0	96	0.00%
2022/04/12	0	0.00	0	25.55	23.15	0	95	-0.01%
2022/04/11	0	23.89	0	0.00	23.25	0	92	0.01%
2022/04/07	0	22.95	0	0.00	22.25	0	87	0.00%
2022/04/06	0	22.95	0	0.00	22.55	0	88	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.01%
2022/03/29	0	23.05	0.3	22.91	22.85	-0.3	92	-0.28%
2022/03/28	0.3	22.96	0	0.00	22.85	0.3	92	0.30%
2022/03/09	0	0.00	0.1	22.40	22.40	-0.1	112	-0.12%
2022/03/07	0	0.00	0	23.00	23.00	0	113	0.00%
2022/03/04	0	0.00	0.1	24.00	23.80	-0.1	112	-0.09%
2022/02/25	0	0.00	0	23.90	23.90	0	131	0.00%
2022/02/23	0.2	24.11	0	0.00	24.25	0.2	130	0.19%
2022/02/22	0	0.00	0.1	24.40	24.10	-0.1	132	-0.07%
2022/02/21	0	24.40	0	24.75	24.45	0	134	0.03%
2022/02/16	0	0.00	0.2	24.35	24.25	-0.2	144	-0.14%
2022/02/15	0	23.55	0	0.00	23.90	0	143	0.00%
2022/02/14	0.2	23.20	0	0.00	23.60	0.2	144	0.17%
2022/02/09	0	23.00	0	0.00	23.30	0	158	0.00%
2022/02/08	0	0.00	0	22.80	23.00	0	159	-0.01%
2022/02/07	0	22.40	0	0.00	22.65	0	161	0.01%
2022/01/24	0	0.00	0	22.30	22.15	0	160	-0.01%
2022/01/21	0	22.30	0	0.00	22.55	0	161	0.01%
2022/01/20	0	0.00	0.1	23.25	22.95	-0.1	161	-0.04%
2022/01/19	0	23.15	0	0.00	23.25	0	160	0.02%
2022/01/18	0	0.00	0.3	23.30	23.15	-0.3	160	-0.17%
2022/01/17	0.2	23.40	0	0.00	23.55	0.2	160	0.12%
2022/01/14	0.1	23.25	0	0.00	23.30	0.1	160	0.07%
2022/01/07	0	0.00	0	23.90	23.50	0	160	-0.01%
2022/01/06	0	23.75	0	0.00	23.80	0	158	0.01%
2022/01/05	0	0.00	0	24.00	24.00	0	158	-0.03%
2022/01/04	0	0.00	0.2	24.05	24.00	-0.2	159	-0.13%
2022/01/03	0.1	24.00	0	0.00	24.15	0.1	160	0.08%
2021/12/30	0.1	23.98	0	0.00	24.00	0.1	160	0.08%
2021/12/27	0	0.00	0.1	24.10	23.90	-0.1	161	-0.05%
2021/12/24	0.1	24.15	0	0.00	24.30	0.1	161	0.05%
2021/12/22	0	0.00	0.1	24.30	24.45	-0.1	160	-0.05%
2021/12/21	0.1	24.30	0.1	24.35	24.30	0	160	-0.01%
2021/12/20	0.1	24.15	0.2	24.21	24.30	-0.1	161	-0.06%
2021/12/17	0.2	23.80	0	0.00	24.15	0.2	161	0.12%
2021/12/13	0	0.00	0.1	24.80	24.65	-0.1	162	-0.07%
2021/12/10	0.1	25.00	0.1	25.00	24.95	0.1	161	0.03%
2021/12/08	0.1	25.20	0	0.00	25.35	0.1	158	0.03%
2021/12/07	2	25.00	2	25.00	25.10	0	155	0.00%
2021/09/08	1	22.05	0	0.00	22.00	1	317	0.32%
2021/08/30	0	0.00	2	22.95	22.95	-2	350	-0.57%
2021/08/24	2	22.70	0	0.00	22.80	2	407	0.49%
2021/08/17	0	0.00	1	21.60	21.50	-1	407	-0.25%
2021/07/30	2	28.28	0	0.00	26.95	2	350	0.57%
2021/06/07	0	0.00	1	23.65	23.50	-1	243	-0.41%
2021/06/04	1	24.15	10	24.20	23.35	-9	231	-3.88%
2021/06/03	11	22.74	1	22.35	22.85	10	201	4.96%
2021/05/11	0	0.00	1	20.00	19.80	-1	180	-0.55%
2021/02/24	1	18.10	0	0.00	18.15	1	81	1.23%
2020/05/21	0	0.00	1	18.40	18.40	-1	134	-0.74%
2020/05/14	1	17.65	0	0.00	17.85	1	127	0.78%
2020/01/14	0	0.00	0	25.80	25.85	0	93	-0.01%
2019/08/02	0	0.00	10	29.55	29.50	-10	110	-9.06%
2019/07/23	1	30.95	0	0.00	31.05	1	119	0.83%
2019/07/22	1	31.15	0	0.00	31.20	1	123	0.81%
2019/07/19	0	0.00	1	30.90	30.90	-1	125	-0.80%
2019/07/17	4	30.60	0	0.00	31.00	4	129	3.10%
2019/07/16	5	31.03	0	0.00	31.15	5	129	3.85%
2019/07/11	0	0.00	2	30.90	31.65	-2	130	-1.53%
2019/07/10	6	30.31	4	30.40	30.50	2	122	1.64%
2019/04/02	0	0.00	1	32.80	32.65	-1	470	-0.21%
2019/03/21	1	34.80	0	0.00	34.50	1	436	0.23%
2019/01/22	0	0.00	1	29.35	29.40	-1	95	-1.05%
2018/10/03	1	31.50	0	0.00	32.05	1	244	0.41%
2018/09/04	0	0.00	1	30.20	30.00	-1	234	-0.43%
2018/07/27	0	0.00	1	32.25	31.85	-1	270	-0.37%
2018/07/26	1	33.40	0	0.00	33.30	1	267	0.37%
2018/07/17	0	0.00	1	33.00	33.10	-1	259	-0.39%
2018/06/29	0	0.00	1	32.50	31.90	-1	415	-0.24%
2018/06/11	1	31.65	0	0.00	31.50	1	390	0.26%
2018/05/31	0	0.00	1	30.35	30.35	-1	372	-0.27%
2018/05/11	1	31.20	0	0.00	30.85	1	339	0.29%
2018/05/03	0	0.00	3	32.15	31.75	-3	305	-0.98%
2018/04/27	3	31.25	0	0.00	31.90	3	290	1.03%
2018/04/25	0	0.00	1	29.90	30.55	-1	272	-0.37%
2018/04/20	0	0.00	2	31.65	31.90	-2	256	-0.78%
2018/04/19	1	32.50	1	33.50	32.50	0	252	0.00%
2018/04/17	7	34.21	6	33.50	32.90	1	214	0.47%
2018/04/11	5	31.00	0	0.00	29.40	5	100	4.96%