晟田 (4541)-玉山-士林券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.00
漲跌
▼0.35
漲幅
-1.12%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	31.01	0	0.00	31.00	6	349	1.72%
2024/05/02	4	31.05	0	0.00	31.35	4	348	1.15%
2024/04/29	5	31.50	0	0.00	31.70	5	346	1.44%
2024/04/25	1	31.85	0	0.00	31.90	1	347	0.29%
2024/04/24	1	32.10	0	0.00	31.80	1	345	0.29%
2024/04/18	1	32.55	1	32.80	33.55	0	350	0.00%
2024/04/16	5	33.00	1	32.20	32.70	4	348	1.15%
2024/04/15	2	34.20	9	34.30	34.30	-7	322	-2.17%
2024/04/12	4	32.30	10	32.73	32.30	-6	284	-2.11%
2024/04/11	7	32.13	0	32.00	32.10	7	283	2.47%
2024/04/10	0	33.18	5.1	32.80	32.95	-5.1	281	-1.80%
2024/04/09	0	0.00	8	31.64	32.10	-8	258	-3.09%
2024/04/08	5	30.55	0	0.00	30.50	5	250	1.99%
2024/04/03	8	30.88	0	0.00	31.00	8	249	3.21%
2024/04/01	0	0.00	5	31.90	31.80	-5	241	-2.07%
2024/03/29	12	31.28	0	0.00	31.35	12	234	5.13%
2024/03/28	0	0.00	5	31.20	31.45	-5	230	-2.17%
2024/03/22	0	29.45	5	29.45	29.15	-5	200	-2.48%
2024/03/14	0	28.50	0	0.00	28.30	0	199	0.00%
2024/01/26	0	0.00	0	29.60	29.70	0	242	-0.01%
2024/01/25	0	29.85	0	29.85	29.85	0	245	-0.01%
2024/01/24	0	0.00	0	30.30	30.05	0	246	0.00%
2024/01/23	0	0.00	0	30.00	29.95	0	250	-0.01%
2024/01/22	0	0.00	0	29.90	29.95	0	250	-0.01%
2024/01/19	0	29.30	0	0.00	29.30	0	248	0.00%
2024/01/18	0	29.40	0	0.00	29.40	0	250	0.00%
2024/01/17	7	29.81	0	0.00	29.70	7	250	2.80%
2024/01/16	0	30.71	0	0.00	30.50	0	249	0.01%
2024/01/15	3	31.15	0	0.00	31.20	3	248	1.22%
2024/01/12	0	0.00	0	31.65	31.40	0	241	-0.01%
2024/01/11	0	30.60	0	0.00	30.55	0	239	0.00%
2024/01/08	0	32.40	0	0.00	32.00	0	235	0.00%
2023/12/21	5	31.05	0	0.00	31.00	5	247	2.02%
2023/12/20	0	0.00	0	31.40	31.25	0	243	0.00%
2023/12/19	0	30.80	0	0.00	31.00	0	249	0.01%
2023/12/13	5	31.45	0	0.00	31.05	5	260	1.92%
2023/12/12	5	31.65	5	32.25	31.65	0	266	0.00%
2023/12/11	0	31.60	0	0.00	31.60	0	268	0.00%
2023/11/28	0	0.00	2	32.10	32.05	-2	352	-0.57%
2023/11/27	5	32.30	0	0.00	32.05	5	374	1.34%
2023/11/24	0	0.00	5	33.40	32.75	-5	384	-1.30%
2023/11/22	1	31.65	0	0.00	31.60	1	478	0.21%
2023/11/20	0	0.00	5	31.95	32.05	-5	623	-0.80%
2023/11/14	0	0.00	5	30.75	31.00	-5	713	-0.70%
2023/11/10	0	0.00	3	30.05	30.10	-3	724	-0.41%
2023/11/08	1	31.15	0	0.00	31.20	1	734	0.14%
2023/11/07	1	30.85	0	0.00	30.95	1	751	0.13%
2023/11/02	1	30.80	1	30.80	30.85	0	766	0.00%
2023/10/31	0	0.00	2	30.05	30.00	-2	772	-0.26%
2023/10/26	0	31.35	1	31.25	31.20	-1	828	-0.12%
2023/10/19	0	0.00	5	31.55	31.55	-5	866	-0.58%
2023/10/18	2	31.05	0	0.00	30.70	2	896	0.22%
2023/10/11	3	33.90	3	33.30	33.20	0	998	0.00%
2023/10/06	2	33.20	2	33.15	33.05	0	1,007	0.00%
2023/10/04	2	32.65	0	0.00	32.85	2	1,041	0.19%
2023/10/03	2	33.80	0	0.00	33.75	2	1,045	0.19%
2023/09/26	0	34.50	0	0.00	34.10	0	1,147	0.00%
2023/09/21	0	34.15	2	34.05	34.20	-2	1,200	-0.17%
2023/09/14	0	35.25	0	0.00	35.20	0	1,422	0.00%
2023/09/12	10	35.92	0	0.00	35.65	10	1,617	0.62%
2023/09/11	0	0.00	2	37.20	36.35	-2	1,640	-0.12%
2023/09/07	5	36.00	0	0.00	35.90	5	1,633	0.31%
2023/09/05	0	36.50	0	0.00	36.10	0	1,680	0.00%
2023/09/04	0	37.35	0	0.00	37.00	0	1,700	0.00%
2023/08/31	0	37.25	0	0.00	36.80	0	1,769	0.00%
2023/08/29	24	36.14	4	36.28	36.85	20	1,816	1.10%
2023/08/28	2	37.85	2	38.05	37.80	0	1,796	0.00%
2023/08/25	0	37.20	0	0.00	37.40	0	1,738	0.00%
2023/08/24	1	37.80	22	37.10	37.90	-21	1,712	-1.23%
2023/08/23	11	35.36	9	36.66	35.10	2	1,666	0.12%
2023/08/22	6	34.57	5	33.70	33.65	1	1,635	0.06%
2023/08/21	1	35.00	0	0.00	34.50	1	1,679	0.06%
2023/08/18	0	34.95	0	0.00	34.25	0	1,834	0.00%
2023/08/17	0	0.00	0	34.95	35.10	0	2,374	0.00%
2023/08/16	0	34.00	0	0.00	34.55	0	2,515	0.00%
2023/08/15	5	34.70	5	35.20	34.90	0	2,577	0.00%
2023/08/14	0	0.00	0	34.90	34.75	0	2,647	0.00%
2023/08/11	0	35.80	0	0.00	34.60	0	2,743	0.00%
2023/08/10	0	36.25	0	0.00	36.05	0	2,765	0.00%
2023/08/08	2	37.50	0	0.00	37.05	2	2,890	0.07%
2023/08/07	5	37.50	0	0.00	37.55	5	3,001	0.17%
2023/08/02	7	38.14	3	37.65	37.80	4	3,249	0.12%
2023/08/01	5	38.56	4	38.20	38.40	1	3,712	0.03%
2023/07/31	4	38.25	14	38.25	38.10	-10	3,930	-0.25%
2023/07/28	0	36.45	0	0.00	36.85	0	4,149	0.00%
2023/07/24	1	36.60	0	0.00	36.40	1	5,617	0.02%
2023/07/21	0	38.20	0	0.00	37.95	0	5,642	0.00%
2023/07/20	0	0.00	1	37.64	38.55	-1	5,712	-0.02%
2023/07/19	3	36.65	2	35.96	36.00	1	5,719	0.02%
2023/07/18	1	38.30	0	0.00	36.95	1	5,768	0.02%
2023/07/17	0	0.00	0	38.40	38.55	0	5,819	0.00%
2023/07/14	0	0.00	0	38.45	37.85	0	5,865	0.00%
2023/07/13	0	38.50	0	0.00	38.10	0	6,045	0.00%
2023/07/12	0	39.35	0	0.00	39.05	0	6,321	0.00%
2023/07/11	0	40.50	0	0.00	40.00	0	6,677	0.00%
2023/07/10	0	0.00	0	40.90	40.65	0	6,985	0.00%
2023/07/07	5	40.92	0	0.00	40.70	5	7,099	0.07%
2023/07/06	0	41.95	0	0.00	41.65	0	7,131	0.00%
2023/07/05	18	43.17	0	0.00	42.95	18	7,201	0.25%
2023/07/04	0	0.00	5	44.00	43.90	-5	7,276	-0.07%
2023/07/03	0	0.00	10	44.70	44.60	-10	7,271	-0.14%
2023/06/30	1	43.85	0	0.00	44.20	1	7,246	0.01%
2023/06/29	5	43.85	0	0.00	44.05	5	7,249	0.07%
2023/06/28	0	0.00	8	44.81	44.00	-8	7,241	-0.11%
2023/06/27	3	44.20	4	42.99	42.45	-1	7,233	-0.01%
2023/06/26	5	44.00	4	43.50	43.55	1	7,332	0.01%
2023/06/20	12	45.36	2	44.63	44.70	10	7,350	0.14%
2023/06/19	1	43.60	2	44.23	45.30	-1	7,243	-0.01%
2023/06/16	0	42.00	0	0.00	41.85	0	7,072	0.00%
2023/06/15	1	40.40	1	41.61	42.45	0	7,060	0.00%
2023/06/14	0	0.00	2	41.30	41.00	-2	7,034	-0.03%
2023/06/13	3	41.40	0	0.00	41.30	3	7,040	0.04%
2023/06/12	0	41.74	2.6	41.95	41.40	-2.6	7,042	-0.04%
2023/06/09	0	43.60	0	44.00	43.20	0	7,030	0.00%
2023/06/08	0	43.70	0	0.00	43.80	0	7,047	0.00%
2023/06/07	0	0.00	0	44.55	44.40	0	7,060	0.00%
2023/06/06	1.3	45.43	0	0.00	44.20	1.3	7,080	0.02%
2023/06/05	8.3	44.02	4	44.57	44.85	4.3	7,154	0.06%
2023/06/02	0	43.40	0	44.05	43.40	0	7,106	0.00%
2023/05/31	5	43.30	0	43.60	43.45	5	7,228	0.07%
2023/05/30	2	43.00	0	0.00	43.00	2	7,310	0.03%
2023/05/29	1	44.50	1	44.05	43.70	0	7,302	0.00%
2023/05/26	5	44.10	0	0.00	43.20	5	7,261	0.07%
2023/05/25	1	45.22	0	0.00	45.00	1	7,238	0.01%
2023/05/24	1	46.65	5	46.55	46.50	-4	7,209	-0.06%
2023/05/23	3	47.23	2	46.93	45.75	1	7,075	0.01%
2023/05/22	2	42.50	4	44.21	46.10	-2	6,565	-0.03%
2023/05/19	0	0.00	0	42.50	41.95	0	6,448	0.00%
2023/05/18	0	42.00	1	42.65	42.00	-1	6,384	-0.02%
2023/05/17	1	42.20	1	42.50	42.45	0	6,312	0.00%
2023/05/16	2	42.03	2	42.35	41.50	0	6,214	0.00%
2023/05/15	1	42.05	0	0.00	41.80	1	6,190	0.02%
2023/05/12	0	43.15	0	0.00	43.05	0	6,220	0.00%
2023/05/11	1	46.09	1	46.65	43.55	0	6,170	0.00%
2023/05/10	1	46.60	1	46.25	46.05	0	6,062	0.00%
2023/05/09	14	46.57	0	0.00	46.00	14	5,947	0.24%
2023/05/08	15	49.38	5	49.60	49.00	10	5,818	0.17%
2023/05/05	4	45.58	9	46.76	46.80	-5	5,351	-0.09%
2023/05/04	8	46.13	3	45.80	45.70	5	5,116	0.10%
2023/05/03	11	47.50	7	50.68	48.00	4	4,871	0.08%
2023/05/02	15	47.66	14	47.21	46.60	1	4,378	0.02%
2023/04/28	14	45.26	13.1	46.68	47.20	0.9	3,880	0.02%
2023/04/27	4	40.79	13	41.66	42.95	-9	3,577	-0.25%
2023/04/26	10	37.98	12	38.72	39.05	-2	3,382	-0.06%
2023/04/25	3	40.14	3	40.18	38.50	0	3,346	0.00%
2023/04/24	0	0.00	1	39.25	39.15	-1	3,242	-0.03%
2023/04/21	0	37.85	0	0.00	38.00	0	3,198	0.00%
2023/04/20	7	40.11	0	0.00	39.00	7	3,134	0.22%
2023/04/19	2	41.45	1	41.75	41.30	1	3,066	0.03%
2023/04/18	6	41.69	2	42.00	41.60	4	3,011	0.13%
2023/04/17	3	42.10	6	42.23	42.50	-3	2,838	-0.11%
2023/04/14	7	40.85	4	40.88	40.10	3	2,553	0.12%
2023/04/13	5	40.03	1	39.25	40.75	4	2,190	0.18%
2023/04/12	1	35.70	1	36.40	37.05	0	1,909	0.00%
2023/04/11	0	0.00	29	35.02	34.60	-29	1,786	-1.62%
2023/04/07	29	36.44	0	0.00	35.45	29	1,641	1.77%
2023/04/06	0	0.00	5	34.20	34.30	-5	1,545	-0.32%
2023/03/28	5	33.60	0	33.75	33.50	5	1,511	0.33%
2023/03/27	2	36.05	4	35.39	35.20	-2	1,466	-0.14%
2023/03/24	0	34.70	0	0.00	34.35	0	1,358	0.00%
2023/03/23	0	34.33	0	0.00	34.40	0	1,336	0.00%
2023/03/22	0	33.80	0	0.00	33.45	0	1,319	0.00%
2023/03/20	0	0.00	1	33.40	33.55	-1	1,312	-0.08%
2023/03/17	0	0.00	2	33.08	33.05	-2	1,326	-0.15%
2023/03/16	3	32.52	0	0.00	32.30	3	1,347	0.22%
2023/03/15	0	0.00	3	34.20	34.10	-3	1,331	-0.23%
2023/03/14	0	0.00	10	33.75	33.40	-10	1,326	-0.75%
2023/03/13	13	32.38	1	32.75	32.80	12	1,335	0.90%
2023/03/09	2	34.00	2	34.95	34.05	0	1,288	0.00%
2023/03/08	5	35.60	1	35.40	34.65	4	1,276	0.31%
2023/03/07	1	33.95	1	34.05	34.45	0	1,283	0.00%
2023/03/06	1	35.60	1	35.35	34.05	0	1,309	0.00%
2023/03/03	4	34.65	4	35.13	34.60	0	1,281	0.00%
2023/03/02	5	33.82	4	33.85	34.35	1	1,276	0.08%
2023/03/01	0	0.00	5	31.95	32.15	-5	1,316	-0.38%
2023/02/24	5	31.40	0	0.00	31.15	5	1,354	0.37%
2023/02/23	0	0.00	6	32.50	31.65	-6	1,349	-0.44%
2023/02/22	0	0.00	1	31.85	32.00	-1	1,335	-0.07%
2023/02/21	2	32.03	0	0.00	31.55	2	1,316	0.15%
2023/02/20	0	0.00	2	31.60	31.55	-2	1,294	-0.15%
2023/02/17	3	31.38	5	31.32	31.40	-2	1,266	-0.16%
2023/02/16	0	33.00	0	0.00	30.20	0	1,234	0.00%
2023/02/13	1	30.80	0	0.00	30.75	1	1,241	0.08%
2023/02/10	8	30.80	5	31.94	30.30	3	1,231	0.24%
2023/02/09	5	31.39	5	31.20	31.25	0	1,151	0.00%
2023/02/08	0	0.00	1	30.45	30.35	-1	1,127	-0.09%
2023/01/31	0	0.00	5	30.60	30.40	-5	1,139	-0.44%
2023/01/30	0	0.00	10	29.90	29.80	-10	1,136	-0.88%
2023/01/10	6	29.01	1	29.40	29.00	5	1,152	0.43%
2023/01/09	10	29.55	1	29.65	29.50	9	1,153	0.78%
2023/01/06	5	30.45	0	0.00	30.45	5	1,159	0.43%
2023/01/05	7	31.09	16	30.96	30.85	-9	1,166	-0.77%
2023/01/04	1	30.35	1	30.20	30.35	0	1,169	0.00%
2023/01/03	2	30.49	2	30.30	29.95	0	1,178	0.00%
2022/12/30	1	30.40	10	29.55	30.15	-9	1,171	-0.77%
2022/12/29	3	28.00	0	0.00	28.20	3	1,134	0.26%
2022/12/28	2	28.40	0	0.00	28.25	2	1,145	0.17%
2022/12/26	0	0.00	1	28.90	29.30	-1	1,152	-0.09%
2022/12/20	6	29.33	0	0.00	28.30	6	1,209	0.50%
2022/12/19	10	30.01	0	0.00	29.95	10	1,220	0.82%
2022/12/12	0	0.00	1	30.30	30.20	-1	1,255	-0.08%
2022/12/08	2	31.15	1	31.20	31.35	1	1,322	0.08%
2022/12/02	0	0.00	6	31.12	31.05	-6	1,464	-0.41%
2022/11/30	2	30.90	0	0.00	31.55	2	1,488	0.13%
2022/11/29	1	32.40	3	31.63	32.10	-2	1,483	-0.13%
2022/11/28	1	31.25	0	0.00	30.60	1	1,363	0.07%
2022/11/25	1	30.90	4	30.20	29.95	-3	1,325	-0.23%
2022/11/24	3	30.50	1	31.25	31.25	2	1,297	0.15%
2022/11/23	6	30.38	0	0.00	31.25	6	1,210	0.50%
2022/11/18	0	0.00	1	26.90	26.85	-1	1,038	-0.10%
2022/11/16	1	26.60	1	26.50	26.50	0	1,058	0.00%
2022/11/08	1	29.00	0	0.00	28.70	1	1,102	0.09%
2022/09/29	0	0.00	3	32.10	31.85	-3	1,804	-0.17%
2022/09/28	2	31.13	0	0.00	30.30	2	1,807	0.11%
2022/09/26	1	33.90	0	0.00	32.60	1	1,790	0.06%
2022/09/23	0	34.97	0	0.00	34.50	0	1,777	0.00%
2022/09/21	2	36.00	2	35.85	35.35	0	1,743	0.00%
2022/09/15	4	36.15	4	35.83	35.85	0	1,761	0.00%
2022/09/14	1	35.60	1	35.85	35.55	0	1,737	0.00%
2022/09/13	6	35.08	6	35.02	35.15	0	1,818	0.00%
2022/09/12	4	34.18	4	34.76	34.70	0	2,049	0.00%
2022/09/06	2	32.85	2	32.00	32.30	0	2,091	0.00%
2022/09/05	8	32.14	8	32.26	32.35	0	2,065	0.00%
2022/08/19	1	30.20	1	30.15	30.05	0	1,927	0.00%
2022/08/18	1	29.50	1	29.60	29.80	0	1,914	0.00%
2022/08/16	0	0.00	7	28.72	28.45	-7	1,881	-0.37%
2022/08/15	0	0.00	3	28.90	28.65	-3	1,874	-0.16%
2022/08/10	0	0.00	1	30.00	29.85	-1	1,836	-0.05%
2022/08/09	0	0.00	1	30.55	30.80	-1	1,819	-0.05%
2022/08/08	1	30.20	0	0.00	30.50	1	1,803	0.06%
2022/08/04	1	30.35	1	30.20	31.55	0	1,722	0.00%
2022/08/03	3	28.90	0	0.00	29.35	3	1,639	0.18%
2022/08/01	0	0.00	3	30.15	30.00	-3	1,588	-0.19%
2022/07/28	1	28.95	0	0.00	28.55	1	1,538	0.07%
2022/07/27	3	28.83	0	0.00	29.45	3	1,523	0.20%
2022/07/22	3	29.25	0	0.00	28.65	3	1,475	0.20%
2022/07/20	4	28.75	13	28.11	29.05	-9	1,456	-0.62%
2022/07/19	13	29.30	1	28.30	28.25	12	1,443	0.83%
2022/07/18	3	29.43	3	29.00	29.05	0	1,430	0.00%
2022/07/15	1	28.70	4	28.78	28.80	-3	1,409	-0.21%
2022/07/14	3	30.32	2	30.83	30.00	1	1,367	0.07%
2022/07/13	11	28.56	11	29.18	30.25	0	1,173	0.00%
2022/07/11	0	0.00	2	29.40	29.50	-2	1,095	-0.18%
2022/06/29	0	0.00	1	28.40	27.25	-1	940	-0.11%
2022/06/24	0	0.00	2	26.40	26.40	-2	891	-0.22%
2022/06/23	4	24.75	4	25.25	25.25	0	877	0.00%
2022/06/22	1	27.90	0	0.00	26.15	1	853	0.12%
2022/06/21	4	27.05	7	27.20	28.50	-3	797	-0.38%
2022/06/20	10	28.72	7	29.21	27.20	3	668	0.45%
2022/06/17	1	27.35	4	27.00	28.10	-3	348	-0.86%
2022/06/16	0	0.00	35	25.90	25.55	-35	206	-16.92%
2022/06/08	2	23.80	0	0.00	23.95	2	176	1.13%
2022/06/06	0	0.00	5	24.13	24.15	-5	174	-2.86%
2022/06/02	35	23.77	0	0.00	23.60	35	175	19.99%
2022/06/01	5	23.50	0	0.00	23.50	5	173	2.88%
2022/05/24	2	23.00	1	23.15	22.95	1	177	0.56%
2022/05/13	0	0.00	1	23.10	23.20	-1	192	-0.52%
2022/05/11	2	24.00	0	0.00	23.85	2	190	1.05%
2022/05/10	2	24.00	0	0.00	24.15	2	191	1.05%
2022/04/14	0	0.00	3	25.00	24.70	-3	120	-2.49%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2022/03/08	2	22.40	0	0.00	22.40	2	114	1.75%
2022/03/04	0	23.80	0	0.00	23.80	0	112	0.02%
2022/02/17	2	24.30	0	0.00	24.25	2	146	1.36%
2021/08/16	0	0.00	2	22.50	22.30	-2	398	-0.50%
2021/07/30	2	27.40	0	0.00	26.95	2	350	0.57%
2021/07/09	2	23.00	0	0.00	23.15	2	219	0.91%
2021/06/01	0	20.90	0	0.00	20.50	0	178	0.02%
2021/05/11	1	19.50	0	0.00	19.80	1	180	0.55%
2021/05/06	1	20.40	0	0.00	20.50	1	175	0.57%
2021/04/21	1	21.45	0	0.00	21.35	1	165	0.60%
2021/04/13	1	21.00	0	0.00	21.30	1	161	0.62%
2021/03/18	0	0.00	1	21.15	21.30	-1	138	-0.72%
2021/03/16	1	21.60	0	0.00	21.60	1	112	0.89%
2021/03/03	1	18.70	0	0.00	18.80	1	91	1.10%
2021/02/01	0	0.00	4	17.13	17.30	-4	79	-5.05%
2021/01/29	0	0.00	2	17.38	17.40	-2	78	-2.55%
2021/01/27	0	0.00	2	17.80	17.80	-2	78	-2.55%
2021/01/18	0	0.00	2	17.55	17.95	-2	76	-2.63%
2021/01/13	0	0.00	1	17.80	18.00	-1	70	-1.41%
2020/12/24	0	0.00	1	19.45	19.20	-1	60	-1.67%
2020/11/18	1	18.60	0	0.00	18.55	1	54	1.83%
2020/11/06	0	0.00	1	18.35	18.35	-1	51	-1.95%
2020/11/05	0	0.00	2	18.35	18.20	-2	52	-3.84%
2020/11/03	0	0.00	2	18.25	18.50	-2	53	-3.76%
2020/10/27	1	18.40	0	0.00	18.45	1	55	1.79%
2020/10/14	1	18.70	0	0.00	18.85	1	70	1.41%
2020/10/07	1	18.60	0	0.00	18.60	1	76	1.31%
2020/09/25	1	18.65	0	0.00	18.50	1	83	1.20%
2020/09/21	1	18.85	0	0.00	19.00	1	89	1.11%
2020/08/31	0	0.00	5	19.53	19.45	-5	128	-3.90%
2020/08/27	6	19.07	0	0.00	19.00	6	132	4.51%
2020/08/25	0	0.00	1	19.30	19.30	-1	137	-0.73%
2020/08/21	0	0.00	5	18.90	19.00	-5	163	-3.05%
2020/08/20	2	18.75	0	0.00	18.90	2	164	1.22%
2020/08/13	1	18.95	2	19.10	19.10	-1	167	-0.60%
2020/07/10	1	19.60	0	0.00	19.75	1	175	0.57%
2020/07/06	1	19.55	0	0.00	19.80	1	174	0.57%
2020/07/03	5	19.96	0	0.00	19.95	5	171	2.91%
2020/07/02	3	20.27	0	0.00	20.25	3	171	1.75%
2020/06/12	2	19.50	0	0.00	20.00	2	184	1.09%
2020/06/11	2	20.35	2	20.85	20.50	0	187	0.00%
2020/06/10	3	20.65	0	0.00	20.70	3	188	1.59%
2020/06/05	0	0.00	1	20.80	21.50	-1	186	-0.53%
2020/06/04	0	0.00	2	20.40	20.00	-2	171	-1.17%
2020/05/28	1	19.45	2	19.45	19.45	-1	147	-0.68%
2020/05/14	0	0.00	2	17.60	17.85	-2	127	-1.57%
2020/05/11	0	0.00	2	17.80	17.95	-2	124	-1.61%
2020/04/15	0	0.00	2	18.20	18.30	-2	115	-1.73%
2020/02/13	2	24.60	0	0.00	24.55	2	89	2.22%
2020/01/08	2	25.60	0	0.00	25.80	2	98	2.03%
2020/01/02	4	27.08	0	0.00	26.90	4	106	3.76%
2019/11/25	2	25.50	0	0.00	25.65	2	154	1.30%
2018/10/12	0	0.00	1	27.70	29.30	-1	254	-0.39%
2018/10/03	1	31.65	0	0.00	32.05	1	244	0.41%
2018/07/18	10	34.02	10	34.33	34.00	0	268	0.00%
2018/04/16	0	0.00	1	31.80	33.00	-1	160	-0.62%
2018/04/11	1	29.40	0	0.00	29.40	1	100	0.99%