晟田 (4541)-國泰-高雄券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.20
漲跌
▼0.50
漲幅
-1.58%
成交量
214張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	31.70	0	0.00	31.70	0	346	0.00%
2024/04/26	1	31.85	1	31.65	31.70	0	347	0.00%
2024/04/24	2	31.98	0	0.00	31.80	2	345	0.58%
2024/04/23	0	0.00	1	32.00	32.20	-1	348	-0.29%
2024/04/22	0.1	32.55	0	0.00	31.70	0.1	349	0.04%
2024/04/19	0	0.00	2	32.10	32.65	-2	352	-0.57%
2024/04/18	2	33.45	2	33.45	33.55	0	350	0.00%
2024/04/17	3	32.93	1	32.90	32.90	2	343	0.58%
2024/04/16	8	33.96	9	32.20	32.70	-1	348	-0.29%
2024/04/15	3	33.93	4.1	34.33	34.30	-1.1	322	-0.34%
2024/04/12	2.3	32.21	1.1	32.24	32.30	1.2	284	0.42%
2024/04/11	0	32.05	0	32.60	32.10	0	283	0.00%
2024/04/10	2	33.00	2	33.35	32.95	0	281	0.00%
2024/04/09	0	31.56	0	0.00	32.10	0	258	0.00%
2024/04/08	0	30.90	0	0.00	30.50	0	250	0.00%
2024/04/03	0	31.10	0	0.00	31.00	0	249	0.00%
2024/04/02	0	31.80	5	31.60	31.80	-5	245	-2.04%
2024/04/01	0	31.70	0	0.00	31.80	0	241	0.00%
2024/03/29	0	31.24	2	31.05	31.35	-2	234	-0.85%
2024/03/28	0	31.30	0.2	30.90	31.45	-0.2	230	-0.09%
2024/03/27	0	30.78	1	31.00	31.00	-1	217	-0.46%
2024/03/26	0	29.88	0	0.00	29.30	0	204	0.01%
2024/03/25	1	29.90	0	0.00	29.90	1	201	0.50%
2024/03/22	0.1	29.40	0	0.00	29.15	0.1	200	0.05%
2024/03/21	0	28.35	0	0.00	28.60	0	195	0.00%
2024/03/20	0.4	28.38	0	0.00	28.15	0.4	195	0.22%
2024/03/18	0	28.20	0	0.00	28.15	0	195	0.00%
2024/03/15	0	28.35	0	0.00	28.15	0	197	0.00%
2024/03/14	0	28.48	0	0.00	28.30	0	199	0.02%
2024/03/13	0	29.00	1	28.90	28.80	-1	198	-0.50%
2024/03/11	0.1	29.15	2	29.15	29.00	-1.9	199	-0.95%
2024/03/08	0	0.00	1	29.25	29.15	-1	199	-0.50%
2024/03/05	0	30.30	0	0.00	30.00	0	199	0.00%
2024/03/04	0	30.80	0	0.00	30.30	0	199	0.00%
2024/03/01	0	31.50	0	0.00	30.35	0	199	0.00%
2024/02/27	0	30.60	0.1	30.41	30.35	-0.1	232	-0.05%
2024/02/26	0	30.75	0	0.00	30.50	0	230	0.00%
2024/02/22	0	0.00	1	30.35	30.25	-1	230	-0.43%
2024/02/21	0	30.55	0	0.00	30.20	0	232	0.00%
2024/02/19	0	0.00	0.1	30.50	30.50	-0.1	235	-0.03%
2024/02/16	0.1	30.20	0	0.00	30.25	0.1	235	0.04%
2024/02/01	1	29.50	0	0.00	29.50	1	237	0.42%
2024/01/31	0.2	29.70	0	0.00	29.55	0.2	238	0.06%
2024/01/25	0.1	30.00	0	0.00	29.85	0.1	245	0.04%
2024/01/23	0	29.95	0	0.00	29.95	0	250	0.00%
2024/01/18	0	29.50	0	0.00	29.40	0	250	0.00%
2024/01/16	0.1	30.65	0	0.00	30.50	0.1	249	0.04%
2024/01/10	2	31.35	2	31.08	31.00	0	244	0.00%
2024/01/04	0	32.00	0	0.00	32.00	0	230	0.02%
2024/01/03	0	0.00	1	32.00	31.70	-1	239	-0.42%
2024/01/02	0.1	31.60	0	0.00	32.00	0.1	239	0.04%
2023/12/28	0	0.00	2	31.08	31.00	-2	243	-0.82%
2023/12/27	0.1	30.85	0.2	30.88	30.90	-0.1	246	-0.02%
2023/12/26	0	31.00	0	0.00	31.05	0	247	0.01%
2023/12/22	0	0.00	0.1	31.25	30.85	-0.1	247	-0.02%
2023/12/18	0.2	31.40	0	0.00	31.30	0.2	250	0.08%
2023/12/14	0	0.00	0.1	31.35	31.20	-0.1	252	-0.04%
2023/12/13	0	32.15	0.5	31.35	31.05	-0.5	260	-0.18%
2023/12/12	1	31.85	1	32.25	31.65	0	266	0.00%
2023/12/11	3	31.60	0	31.70	31.60	3	268	1.11%
2023/12/08	2	32.20	0	32.35	32.20	2	272	0.73%
2023/12/06	3	32.35	0	32.55	32.40	3	315	0.94%
2023/12/04	0.2	33.20	0	0.00	33.30	0.2	327	0.06%
2023/12/01	0.1	32.65	0	0.00	32.70	0.1	329	0.03%
2023/11/28	0.1	32.29	0	0.00	32.05	0.1	352	0.03%
2023/11/27	3.2	32.74	2	32.10	32.05	1.2	374	0.33%
2023/11/24	1.1	33.63	1	32.70	32.75	0.1	384	0.02%
2023/11/20	0	31.95	0	0.00	32.05	0	623	0.00%
2023/11/16	0	31.80	0.2	31.85	31.65	-0.2	703	-0.03%
2023/11/15	0	0.00	1	31.05	31.35	-1	709	-0.14%
2023/11/14	0	0.00	1	31.00	31.00	-1	713	-0.14%
2023/11/13	0	0.00	2	30.30	30.45	-2	719	-0.28%
2023/11/10	0.1	30.80	0	0.00	30.10	0.1	724	0.01%
2023/11/06	0.3	31.80	0	0.00	31.40	0.3	757	0.04%
2023/11/03	0	0.00	4	31.21	31.40	-4	761	-0.53%
2023/10/30	0	31.33	0	0.00	30.85	0	779	0.00%
2023/10/24	0	0.00	3	31.00	31.25	-3	838	-0.36%
2023/10/19	0	0.00	0	30.85	31.55	0	866	0.00%
2023/10/13	1	33.15	0	0.00	33.60	1	968	0.10%
2023/10/06	0.3	32.90	0	0.00	33.05	0.3	1,007	0.03%
2023/10/05	0	33.50	0	0.00	33.15	0	1,024	0.00%
2023/10/04	0.1	32.90	1	32.84	32.85	-0.9	1,041	-0.09%
2023/10/02	0	0.00	3	33.85	34.00	-3	1,065	-0.28%
2023/09/26	2	34.20	0	0.00	34.10	2	1,147	0.17%
2023/09/25	0	0.00	1	35.00	34.80	-1	1,179	-0.08%
2023/09/22	1	34.15	1	34.20	34.35	0	1,189	0.00%
2023/09/21	0.2	34.00	0	0.00	34.20	0.2	1,200	0.02%
2023/09/20	3	34.80	2	34.85	34.80	1	1,255	0.08%
2023/09/19	0	0.00	1	35.10	34.90	-1	1,274	-0.08%
2023/09/15	2	34.35	0	0.00	34.50	2	1,315	0.15%
2023/09/14	1	35.10	0	0.00	35.20	1	1,422	0.07%
2023/09/12	4	35.94	0	0.00	35.65	4	1,617	0.25%
2023/09/11	6	37.32	2	37.65	36.35	4	1,640	0.25%
2023/09/05	2.1	36.64	0	0.00	36.10	2.1	1,680	0.12%
2023/09/01	0	0.00	1.1	37.27	37.55	-1.1	1,736	-0.06%
2023/08/31	1	37.05	1	37.25	36.80	0	1,769	0.00%
2023/08/30	0	0.00	1	37.00	37.45	-1	1,812	-0.06%
2023/08/29	2	36.73	2.3	36.26	36.85	-0.3	1,816	-0.02%
2023/08/28	10	38.20	2	38.00	37.80	8	1,796	0.45%
2023/08/25	11.3	37.53	3	37.07	37.40	8.3	1,738	0.48%
2023/08/24	10	37.54	13.1	37.55	37.90	-3.1	1,712	-0.18%
2023/08/23	5	36.01	4.1	36.54	35.10	0.9	1,666	0.05%
2023/08/18	0	35.00	0	0.00	34.25	0	1,834	0.00%
2023/08/15	0	0.00	2	34.80	34.90	-2	2,577	-0.08%
2023/08/11	1.1	35.46	0	0.00	34.60	1.1	2,743	0.04%
2023/08/10	0	0.00	1	36.00	36.05	-1	2,765	-0.04%
2023/08/08	0	0.00	2	37.10	37.05	-2	2,890	-0.07%
2023/08/04	0	0.00	1	38.10	38.40	-1	3,113	-0.03%
2023/08/02	0	0.00	10	37.86	37.80	-10	3,249	-0.31%
2023/08/01	0	0.00	2	38.80	38.40	-2	3,712	-0.05%
2023/07/31	4	37.95	5	38.51	38.10	-1	3,930	-0.03%
2023/07/26	5	36.40	0	0.00	36.20	5	5,138	0.10%
2023/07/25	7.1	36.46	0	0.00	36.20	7.1	5,433	0.13%
2023/07/21	4	37.96	3	37.48	37.95	1	5,642	0.02%
2023/07/20	3	39.20	1	37.60	38.55	2	5,712	0.04%
2023/07/19	0	0.00	1	36.55	36.00	-1	5,719	-0.02%
2023/07/18	3	37.42	0	0.00	36.95	3	5,768	0.05%
2023/07/17	2	38.05	2	37.10	38.55	0	5,819	0.00%
2023/07/14	1	37.85	1	37.95	37.85	0	5,865	0.00%
2023/07/13	2	38.18	2	39.20	38.10	0	6,045	0.00%
2023/07/12	3	39.77	4	39.28	39.05	-1	6,321	-0.02%
2023/07/11	2	40.15	2	40.50	40.00	0	6,677	0.00%
2023/07/07	1	40.70	2.1	40.75	40.70	-1.1	7,099	-0.02%
2023/07/06	6	42.16	2	41.65	41.65	4	7,131	0.06%
2023/07/05	11	43.07	1	43.25	42.95	10	7,201	0.14%
2023/07/04	11	43.62	10	43.85	43.90	1	7,276	0.01%
2023/07/03	3	44.02	2	44.78	44.60	1	7,271	0.01%
2023/06/30	2	43.80	3	43.75	44.20	-1	7,246	-0.01%
2023/06/29	3	44.10	0	0.00	44.05	3	7,249	0.04%
2023/06/28	15	44.96	12	44.82	44.00	3	7,241	0.04%
2023/06/26	1	44.00	2	43.85	43.55	-1	7,332	-0.01%
2023/06/21	4	44.86	16	44.67	44.50	-12	7,360	-0.16%
2023/06/20	6	45.91	9	44.83	44.70	-3	7,350	-0.04%
2023/06/19	25	44.72	13	44.93	45.30	12	7,243	0.17%
2023/06/16	5	42.11	6	42.06	41.85	-1	7,072	-0.01%
2023/06/15	0	0.00	2	41.50	42.45	-2	7,060	-0.03%
2023/06/14	1	41.10	0	0.00	41.00	1	7,034	0.01%
2023/06/13	1	41.45	27	41.50	41.30	-26	7,040	-0.37%
2023/06/12	2	41.75	7.5	42.07	41.40	-5.5	7,042	-0.08%
2023/06/09	3.1	43.60	3	43.32	43.20	0.1	7,030	0.00%
2023/06/08	5	44.09	9	44.17	43.80	-4	7,047	-0.06%
2023/06/07	1	44.50	3	44.45	44.40	-2	7,060	-0.03%
2023/06/06	7.1	45.81	11	44.75	44.20	-3.9	7,080	-0.06%
2023/06/05	6	44.92	15	44.60	44.85	-9	7,154	-0.13%
2023/06/02	1	43.70	10.3	43.48	43.40	-9.3	7,106	-0.13%
2023/05/31	0	0.00	2	43.20	43.45	-2	7,228	-0.03%
2023/05/30	1	43.59	0	43.05	43.00	1	7,310	0.01%
2023/05/29	16	44.01	22	44.06	43.70	-6	7,302	-0.08%
2023/05/26	40	43.68	26	44.00	43.20	14	7,261	0.19%
2023/05/25	8	45.18	10	45.68	45.00	-2	7,238	-0.03%
2023/05/24	29	46.22	23	46.24	46.50	6	7,209	0.08%
2023/05/23	99.2	46.91	82.1	46.73	45.75	17.1	7,075	0.24%
2023/05/22	1	43.00	36.2	43.82	46.10	-35.2	6,565	-0.54%
2023/05/19	7.1	41.90	8	42.38	41.95	-1	6,448	-0.01%
2023/05/18	35.2	42.70	11	43.32	42.00	24.2	6,384	0.38%
2023/05/17	21	42.57	13	42.42	42.45	8	6,312	0.13%
2023/05/16	4	42.28	5	41.68	41.50	-1	6,214	-0.02%
2023/05/15	2	42.05	11	42.35	41.80	-9	6,190	-0.15%
2023/05/12	9	43.13	8	43.20	43.05	1	6,220	0.02%
2023/05/11	21.2	44.84	17	43.76	43.55	4.2	6,170	0.07%
2023/05/10	21	45.86	17	46.25	46.05	4	6,062	0.07%
2023/05/09	12	46.70	12	46.69	46.00	0	5,947	0.00%
2023/05/08	56.3	49.11	67	49.12	49.00	-10.7	5,818	-0.18%
2023/05/05	22	46.28	24	46.31	46.80	-2	5,351	-0.04%
2023/05/04	56	45.89	58.1	45.81	45.70	-2.1	5,116	-0.04%
2023/05/03	68	48.28	70.3	49.19	48.00	-2.3	4,871	-0.05%
2023/05/02	90	48.29	70	47.61	46.60	20	4,378	0.46%
2023/04/28	53	45.73	44	45.87	47.20	9	3,880	0.23%
2023/04/27	30	40.52	44	41.16	42.95	-14	3,577	-0.39%
2023/04/26	5	38.42	0	0.00	39.05	5	3,382	0.15%
2023/04/25	20	39.06	11	39.65	38.50	9	3,346	0.27%
2023/04/24	16	38.75	10	38.83	39.15	6	3,242	0.19%
2023/04/21	28	38.30	61	38.25	38.00	-33	3,198	-1.03%
2023/04/20	33	39.77	23	39.20	39.00	10	3,134	0.32%
2023/04/19	11	41.37	15	41.24	41.30	-4	3,066	-0.13%
2023/04/18	34	41.60	22	41.51	41.60	12	3,011	0.40%
2023/04/17	39	41.99	29	42.18	42.50	10	2,838	0.35%
2023/04/14	37	41.39	30.1	41.04	40.10	7	2,553	0.27%
2023/04/13	30.1	39.80	25.1	40.62	40.75	5	2,190	0.23%
2023/04/12	47	36.69	29	36.46	37.05	18	1,909	0.94%
2023/04/11	3.1	35.03	4	34.86	34.60	-0.9	1,786	-0.05%
2023/04/10	7	36.28	3	36.25	35.90	4	1,733	0.23%
2023/04/07	11.4	35.86	12	35.62	35.45	-0.6	1,641	-0.04%
2023/04/06	0	34.95	5	34.10	34.30	-5	1,545	-0.32%
2023/03/31	2	33.65	1	33.60	33.60	1	1,526	0.07%
2023/03/30	0	34.45	0	0.00	33.90	0	1,519	0.00%
2023/03/29	1	33.70	0	0.00	33.50	1	1,508	0.07%
2023/03/28	2	33.65	0	0.00	33.50	2	1,511	0.14%
2023/03/27	4	35.55	14.5	35.42	35.20	-10.5	1,466	-0.72%
2023/03/24	5	34.63	0	0.00	34.35	5	1,358	0.37%
2023/03/23	5	34.11	2	34.30	34.40	3	1,336	0.23%
2023/03/22	2	33.45	0	0.00	33.45	2	1,319	0.15%
2023/03/21	1	34.25	20	34.00	33.70	-19	1,318	-1.44%
2023/03/17	1	33.05	2	32.95	33.05	-1	1,326	-0.08%
2023/03/16	10	32.75	0	0.00	32.30	10	1,347	0.74%
2023/03/15	16	34.28	2	34.20	34.10	14	1,331	1.05%
2023/03/14	5	33.63	1	33.50	33.40	4	1,326	0.30%
2023/03/13	3	32.00	1	32.25	32.80	2	1,335	0.15%
2023/03/10	3	33.55	8	34.44	33.75	-5	1,311	-0.38%
2023/03/09	2.1	34.55	5	35.28	34.05	-2.9	1,288	-0.22%
2023/03/08	17.4	35.12	14	35.09	34.65	3.4	1,276	0.27%
2023/03/07	18	34.04	0	34.00	34.45	18	1,283	1.40%
2023/03/06	7	34.78	3	35.78	34.05	4	1,309	0.31%
2023/03/03	13	34.97	6.1	34.90	34.60	6.9	1,281	0.54%
2023/03/02	10.1	34.16	17	34.20	34.35	-6.9	1,276	-0.54%
2023/03/01	1	31.96	2	31.10	32.15	-1	1,316	-0.07%
2023/02/23	2	32.00	1	32.40	31.65	1	1,349	0.07%
2023/02/22	2	31.83	2	31.73	32.00	0	1,335	0.00%
2023/02/21	3	32.28	0	0.00	31.55	3	1,316	0.23%
2023/02/20	1	31.55	1	32.00	31.55	0	1,294	0.00%
2023/02/17	1	31.40	0	0.00	31.40	1	1,266	0.08%
2023/02/15	0	32.50	0	0.00	30.05	0	1,236	0.00%
2023/02/13	1	30.85	1	30.85	30.75	0	1,241	0.00%
2023/02/10	20	31.81	36	31.83	30.30	-16	1,231	-1.30%
2023/02/09	17	31.57	8	31.45	31.25	9	1,151	0.78%
2023/02/08	1	30.45	0	0.00	30.35	1	1,127	0.09%
2023/01/31	3	30.45	3	30.55	30.40	0	1,139	0.00%
2023/01/13	3	28.93	0	0.00	28.90	3	1,142	0.26%
2023/01/06	1	30.50	0	0.00	30.45	1	1,159	0.09%
2023/01/05	1	30.50	0	0.00	30.85	1	1,166	0.09%
2022/12/30	7	29.96	12	29.79	30.15	-5	1,171	-0.43%
2022/12/23	2	28.10	2	28.45	28.45	0	1,160	0.00%
2022/12/21	2	28.80	0	0.00	28.35	2	1,194	0.17%
2022/12/16	0	0.00	1.2	31.03	30.30	-1.2	1,247	-0.09%
2022/12/15	7	31.62	7	31.68	31.50	0	1,265	0.00%
2022/12/14	1	31.05	1	31.30	31.45	0	1,250	0.00%
2022/12/13	2	30.75	2	30.85	31.10	0	1,254	0.00%
2022/12/08	9	31.27	9	31.16	31.35	0	1,322	0.00%
2022/12/06	0	0.00	0.1	30.00	30.20	-0.1	1,420	-0.01%
2022/12/05	0	0.00	24	31.59	31.00	-24	1,479	-1.62%
2022/12/02	5	31.20	2	31.18	31.05	3	1,464	0.20%
2022/12/01	0	0.00	3	31.15	31.15	-3	1,480	-0.20%
2022/11/30	4	32.10	0	0.00	31.55	4	1,488	0.27%
2022/11/29	14	32.66	19	32.46	32.10	-5	1,483	-0.34%
2022/11/28	0	0.00	0.7	30.70	30.60	-0.7	1,363	-0.05%
2022/11/25	4	30.69	2	31.10	29.95	2	1,325	0.15%
2022/11/24	18	30.50	22.3	30.75	31.25	-4.3	1,297	-0.33%
2022/11/23	34.2	31.16	13	31.52	31.25	21.2	1,210	1.75%
2022/11/22	5	29.27	5	29.30	29.25	0	1,069	0.00%
2022/11/16	4	26.50	0	0.00	26.50	4	1,058	0.38%
2022/11/15	0	0.00	5	27.35	27.10	-5	1,060	-0.47%
2022/11/09	7	27.85	0	0.00	27.95	7	1,097	0.64%
2022/11/04	1	29.30	1	29.20	29.25	0	1,112	0.00%
2022/11/03	0	0.00	2	28.98	29.30	-2	1,120	-0.18%
2022/11/01	0	0.00	8.1	28.45	28.50	-8.1	1,148	-0.70%
2022/10/28	2	27.03	1	26.10	26.80	1	1,268	0.08%
2022/10/27	0.1	25.90	0	0.00	26.00	0.1	1,270	0.01%
2022/10/26	0	0.00	5	25.65	25.65	-5	1,301	-0.38%
2022/10/24	0	0.00	20	26.30	26.65	-20	1,344	-1.49%
2022/10/18	0	26.75	0	0.00	26.50	0	1,390	0.00%
2022/10/14	0	0.00	26	26.92	26.90	-26	1,397	-1.86%
2022/10/13	18	26.45	0	0.00	26.10	18	1,398	1.29%
2022/10/11	5	28.65	0	0.00	28.35	5	1,399	0.36%
2022/10/05	0	0.00	1	29.90	29.90	-1	1,701	-0.06%
2022/10/04	1	31.00	0	0.00	30.90	1	1,717	0.06%
2022/10/03	1	30.40	0	0.00	30.35	1	1,780	0.06%
2022/09/30	1	30.30	3	30.53	31.00	-2	1,809	-0.11%
2022/09/29	1	32.00	0	0.00	31.85	1	1,804	0.06%
2022/09/28	0	32.40	10	30.84	30.30	-10	1,807	-0.55%
2022/09/27	1	34.05	1	33.50	33.50	0	1,792	0.00%
2022/09/23	6	35.69	2	35.10	34.50	4	1,777	0.23%
2022/09/22	7	35.81	7	35.98	35.90	0	1,756	0.00%
2022/09/19	4	34.60	1	34.90	34.65	3	1,752	0.17%
2022/09/16	0	0.00	2	35.15	35.00	-2	1,757	-0.11%
2022/09/15	18	36.37	9	36.24	35.85	9	1,761	0.51%
2022/09/14	4	35.40	7	35.33	35.55	-3	1,737	-0.17%
2022/09/13	1	34.40	3	34.50	35.15	-2	1,818	-0.11%
2022/09/12	25	33.92	9	34.47	34.70	16	2,049	0.78%
2022/09/08	17	32.67	0	0.00	32.50	17	2,115	0.80%
2022/09/06	10	31.55	14	31.74	32.30	-4	2,091	-0.19%
2022/09/05	19	32.91	7	32.71	32.35	12	2,065	0.58%
2022/09/02	0	0.00	40	30.29	30.95	-40	2,021	-1.98%
2022/09/01	3	30.62	0	0.00	30.60	3	2,014	0.15%
2022/08/26	0	0.00	2	30.75	30.90	-2	1,988	-0.10%
2022/08/25	2	30.50	0	0.00	30.45	2	1,973	0.10%
2022/08/23	4	30.20	0	0.00	30.45	4	1,948	0.21%
2022/08/22	0	0.00	8	30.00	30.25	-8	1,937	-0.41%
2022/08/19	2	30.15	0	0.00	30.05	2	1,927	0.10%
2022/08/17	1	28.95	0	0.00	28.95	1	1,897	0.05%
2022/08/12	2	29.70	1	29.75	29.80	1	1,858	0.05%
2022/08/11	0	29.40	2	29.45	29.50	-2	1,854	-0.11%
2022/08/09	0	0.00	2	30.65	30.80	-2	1,819	-0.11%
2022/08/08	22	30.29	0	0.00	30.50	22	1,803	1.22%
2022/08/05	35	30.86	12	30.56	30.30	23	1,776	1.29%
2022/08/04	31	31.21	32	31.15	31.55	-1	1,722	-0.06%
2022/08/03	0	29.55	0	0.00	29.35	0	1,639	0.00%
2022/08/01	1	30.50	3	30.28	30.00	-2	1,588	-0.13%
2022/07/29	0	0.00	4	29.49	29.45	-4	1,561	-0.26%
2022/07/28	1	28.85	0	0.00	28.55	1	1,538	0.07%
2022/07/26	4	29.44	4	28.55	28.35	0	1,509	0.00%
2022/07/25	0	0.00	1	28.25	28.30	-1	1,481	-0.07%
2022/07/22	2	29.03	4	28.89	28.65	-2	1,475	-0.14%
2022/07/21	0	0.00	1	28.60	28.80	-1	1,468	-0.07%
2022/07/20	0	0.00	1	28.25	29.05	-1	1,456	-0.07%
2022/07/19	0	0.00	7	28.89	28.25	-7	1,443	-0.48%
2022/07/18	2	29.30	5	28.94	29.05	-3	1,430	-0.21%
2022/07/15	14	29.41	1	28.45	28.80	13	1,409	0.92%
2022/07/14	32	31.38	20	30.98	30.00	12	1,367	0.88%
2022/07/13	8	29.69	8	29.89	30.25	0	1,173	0.00%
2022/07/12	1	27.90	0	0.00	27.60	1	1,099	0.09%
2022/07/11	13	29.24	11	29.39	29.50	2	1,095	0.18%
2022/07/08	0	0.00	3	27.87	27.60	-3	1,048	-0.29%
2022/07/07	3	26.42	0	0.00	26.90	3	1,012	0.30%
2022/07/05	0	0.00	2	27.03	26.20	-2	994	-0.20%
2022/07/04	1	26.10	0	0.00	26.30	1	980	0.10%
2022/07/01	1	26.85	0	0.00	25.05	1	962	0.10%
2022/06/29	1	27.40	0	0.00	27.25	1	940	0.11%
2022/06/24	0	0.00	2	25.30	26.40	-2	891	-0.22%
2022/06/23	0	0.00	1	25.25	25.25	-1	877	-0.11%
2022/06/22	1	28.65	5	26.87	26.15	-4	853	-0.47%
2022/06/21	27	28.69	26	28.55	28.50	1	797	0.13%
2022/06/20	50	28.88	44	28.41	27.20	6	668	0.90%
2022/06/17	19	26.93	22	27.11	28.10	-3	348	-0.86%
2022/06/16	1	24.45	2	25.03	25.55	-1	206	-0.48%
2022/06/15	0	23.85	0	0.00	23.65	0	181	0.00%
2022/06/10	0	24.15	0	0.00	24.25	0	179	0.00%
2022/06/09	0	23.95	0	0.00	23.85	0	176	0.00%
2022/05/31	0	23.60	0	0.00	23.50	0	174	0.00%
2022/05/26	0	0.00	0	23.00	22.95	0	173	0.00%
2022/05/19	0	23.15	0	0.00	23.10	0	179	0.00%
2022/05/11	1	23.95	0	0.00	23.85	1	190	0.52%
2022/05/09	0	0.00	20	23.70	24.10	-20	191	-10.45%
2022/05/05	1	24.05	0	24.15	24.05	1	189	0.53%
2022/05/03	0	0.00	0	24.00	24.15	0	192	0.00%
2022/04/19	10	26.00	0	0.00	25.35	10	169	5.91%
2022/04/18	10	25.90	4	26.00	25.85	6	160	3.75%
2022/04/14	5	25.05	6	24.95	24.70	-1	120	-0.83%
2022/04/12	0	24.28	0	0.00	23.15	0	95	0.01%
2022/04/11	0	24.00	0	0.00	23.25	0	92	0.00%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/04/06	0	22.96	0	0.00	22.55	0	88	0.01%
2022/04/01	0	22.88	0	0.00	22.65	0	88	0.00%
2022/03/31	0	22.93	0	0.00	22.75	0	90	0.00%
2022/03/30	0	22.99	0	0.00	22.90	0	91	0.02%
2022/03/29	0	23.01	0	0.00	22.85	0	92	0.01%
2022/03/28	0	22.73	0	0.00	22.85	0	92	0.01%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2022/03/17	0	0.00	0	22.50	22.40	0	94	-0.02%
2022/03/07	0	0.00	2	22.90	23.00	-2	113	-1.76%
2022/02/25	2	24.00	0	0.00	23.90	2	131	1.52%
2022/02/24	1	24.05	3	23.35	23.70	-2	131	-1.52%
2022/02/21	0	0.00	2	24.45	24.45	-2	134	-1.49%
2022/02/17	2	24.50	2	24.40	24.25	0	146	0.00%
2022/02/16	1	24.20	0	0.00	24.25	1	144	0.69%
2022/01/11	0	0.00	2	23.55	23.50	-2	161	-1.24%
2021/11/25	0	0.00	1	25.80	25.70	-1	136	-0.73%
2021/11/18	2	25.30	2	24.40	24.70	0	115	0.00%
2021/11/17	0	0.00	5	25.23	25.40	-5	113	-4.41%
2021/11/16	0	0.00	3	26.00	25.60	-3	111	-2.68%
2021/11/10	0	0.00	0.1	24.30	24.05	-0.1	112	-0.09%
2021/11/09	2	24.85	7	24.38	24.80	-5	108	-4.59%
2021/11/08	0.1	23.50	0	0.00	23.40	0.1	99	0.10%
2021/09/29	0	0.00	1	22.20	22.15	-1	294	-0.34%
2021/09/09	0	0.00	101	21.74	22.10	-101	317	-31.79%	大賣/鉅額交易
2021/09/03	1	22.60	0	0.00	22.90	1	321	0.31%
2021/08/27	1	22.85	0	0.00	22.90	1	380	0.26%
2021/08/25	1	23.05	0	0.00	23.05	1	407	0.25%
2021/08/17	1	21.80	3	22.27	21.50	-2	407	-0.49%
2021/08/16	1	22.40	0	0.00	22.30	1	398	0.25%
2021/08/12	0	0.00	0.1	24.30	24.60	-0.1	387	-0.03%
2021/08/10	2	25.00	3	25.90	24.65	-1	383	-0.26%
2021/08/09	0	0.00	2	25.60	26.10	-2	373	-0.54%
2021/08/06	0.1	25.75	0	0.00	25.60	0.1	372	0.01%
2021/08/04	3	27.30	1	27.55	26.90	2	368	0.54%
2021/08/03	1	26.50	1	26.30	27.30	0	364	0.00%
2021/08/02	1.1	26.00	0	0.00	26.20	1.1	359	0.29%
2021/07/30	10.1	27.67	3	28.20	26.95	7.1	350	2.03%
2021/07/29	1	26.70	1	26.25	26.85	0	311	0.00%
2021/07/28	1	24.20	0	0.00	24.90	1	280	0.36%
2021/07/27	104	25.87	0	23.85	24.10	104	276	37.67%	大買/鉅額交易
2021/07/26	3	24.27	6	24.67	25.30	-3	244	-1.22%
2021/07/15	0	0.00	2	23.20	23.05	-2	224	-0.89%
2021/06/23	0	0.00	1	23.55	23.20	-1	223	-0.45%
2021/06/17	0	0.00	2	22.40	22.60	-2	217	-0.92%
2021/06/10	1	23.05	1	23.70	22.90	0	257	0.00%
2021/06/09	0	0.00	1	23.60	23.65	-1	255	-0.39%
2021/06/08	3	23.17	2	23.63	23.80	1	248	0.40%
2021/06/07	2	23.65	1	23.85	23.50	1	243	0.41%
2021/06/04	3	23.75	3	23.58	23.35	0	231	0.00%
2021/06/03	4	22.34	3	22.02	22.85	1	201	0.50%
2021/05/31	7	20.74	2	21.20	20.90	5	178	2.79%
2021/05/28	0	0.00	1	20.00	19.80	-1	177	-0.56%
2021/05/18	1	17.45	0	0.00	18.40	1	192	0.52%
2021/05/11	0	0.00	1	19.80	19.80	-1	180	-0.55%
2021/05/06	2	20.60	0	0.00	20.50	2	175	1.14%
2021/04/28	0	0.00	1	21.35	21.35	-1	168	-0.59%
2021/04/22	0	0.00	20	21.00	21.00	-20	166	-12.01%
2021/04/21	0	0.00	5	21.50	21.35	-5	165	-3.02%
2021/04/19	5	21.45	0	0.00	21.45	5	168	2.97%
2021/04/15	0	0.00	20	21.48	21.45	-20	165	-12.08%
2021/04/14	1	20.60	0	0.00	20.95	1	163	0.61%
2021/04/01	0	0.00	5	21.50	21.50	-5	150	-3.31%
2021/03/31	0	0.00	3	21.57	21.55	-3	150	-1.99%
2021/03/30	1	21.45	9	21.57	21.45	-8	149	-5.34%
2021/03/29	0	0.00	3	21.22	21.05	-3	147	-2.04%
2021/03/26	6	21.03	14	21.06	21.05	-8	146	-5.47%
2021/03/25	2	21.00	2	21.10	21.00	0	147	0.00%
2021/03/19	2	20.70	0	0.00	20.80	2	142	1.41%
2021/03/18	16	21.44	0	0.00	21.30	16	138	11.56%
2021/03/17	49	22.28	13	22.69	22.10	36	131	27.45%
2021/03/16	16	21.45	1	20.50	21.60	15	112	13.34%
2021/03/03	0	0.00	1	18.80	18.80	-1	91	-1.10%
2021/03/02	1	18.60	1	18.70	18.55	0	89	0.00%
2021/02/26	1	18.45	1	18.50	18.40	0	87	0.00%
2021/02/25	0	0.00	5	18.64	18.60	-5	85	-5.83%
2021/02/24	1	18.10	0	0.00	18.15	1	81	1.23%
2021/02/23	1	17.95	0	0.00	18.00	1	79	1.27%
2021/02/19	1	17.30	0	0.00	17.35	1	76	1.30%
2021/01/26	2	17.53	0	0.00	17.50	2	78	2.56%
2021/01/14	0	0.00	3	18.00	17.90	-3	74	-4.03%
2021/01/12	4	18.00	0	0.00	18.00	4	67	5.96%
2021/01/07	0	0.00	1	18.65	18.70	-1	63	-1.58%
2021/01/06	0	0.00	8	18.90	18.65	-8	63	-12.57%
2021/01/05	0	0.00	2	19.00	19.10	-2	62	-3.20%
2020/12/24	1	19.30	0	0.00	19.20	1	60	1.67%
2020/12/21	2	18.90	0	0.00	19.45	2	58	3.40%
2020/12/07	0	0.00	3.1	18.55	18.55	-3.1	47	-6.45%
2020/12/01	0	0.00	1	18.55	18.50	-1	47	-2.10%
2020/11/27	1	18.80	0	0.00	18.80	1	49	2.04%
2020/11/12	1	18.65	0	0.00	18.65	1	56	1.77%
2020/10/30	1	18.45	0	0.00	18.30	1	54	1.82%
2020/09/25	1	18.50	0	0.00	18.50	1	83	1.20%
2020/09/21	1	18.80	0	0.00	19.00	1	89	1.11%
2020/09/16	2	19.00	0	0.00	19.25	2	92	2.17%
2020/09/10	4	18.81	0	0.00	18.90	4	96	4.16%
2020/09/08	1	18.90	0	0.00	18.90	1	97	1.03%
2020/09/07	3	18.85	0	0.00	18.95	3	98	3.03%
2020/09/04	1	18.85	0	0.00	19.10	1	100	1.00%
2020/08/24	1	18.85	0	0.00	19.10	1	148	0.68%
2020/08/21	1	18.85	0	0.00	19.00	1	163	0.61%
2020/08/04	0	0.00	1	19.45	19.70	-1	175	-0.57%
2020/06/29	0	0.00	2	19.85	20.05	-2	167	-1.19%
2020/06/23	0	0.00	3	20.05	20.00	-3	169	-1.77%
2020/06/08	2	20.70	0	0.00	21.10	2	194	1.03%
2020/06/02	1	19.10	0	0.00	18.95	1	163	0.61%
2020/05/29	3	19.27	3	18.70	18.65	0	159	0.00%
2020/05/27	0	0.00	1	17.70	17.70	-1	134	-0.74%
2020/05/14	0	0.00	1	17.85	17.85	-1	127	-0.78%
2020/05/13	0	0.00	1	17.90	17.85	-1	124	-0.80%
2020/05/11	0	0.00	6	17.85	17.95	-6	124	-4.82%
2020/05/07	0	0.00	2	18.25	18.20	-2	120	-1.66%
2020/05/04	2	18.10	0	0.00	18.45	2	120	1.66%
2020/04/16	8	17.89	0	0.00	18.15	8	118	6.77%
2020/03/23	0	0.00	4	15.70	15.95	-4	129	-3.09%
2020/03/13	0	0.00	1	17.90	17.75	-1	109	-0.91%
2020/02/14	1	24.55	0	0.00	24.55	1	88	1.13%
2020/01/31	3	24.50	0	0.00	25.00	3	89	3.34%
2020/01/13	0	0.00	1	26.25	25.80	-1	94	-1.06%
2020/01/08	1	25.65	0	0.00	25.80	1	98	1.02%
2019/12/24	0	0.00	1	25.90	25.85	-1	104	-0.95%
2019/12/16	1	25.60	0	0.00	25.80	1	108	0.92%
2019/12/12	0	0.00	3	25.40	25.40	-3	113	-2.65%
2019/12/11	3	25.25	0	0.00	25.30	3	116	2.57%
2019/12/10	0	0.00	1	25.40	25.45	-1	124	-0.80%
2019/12/09	1	25.25	1	25.55	25.55	0	126	0.00%
2019/12/06	4	25.18	3	25.60	25.60	1	138	0.72%
2019/11/26	0	0.00	6	25.69	25.80	-6	152	-3.95%
2019/11/25	0	0.00	2	25.70	25.65	-2	154	-1.30%
2019/11/22	4	25.41	7	25.55	25.50	-3	154	-1.94%
2019/11/21	1	25.15	1	25.35	25.35	0	154	0.00%
2019/11/20	3	25.13	1	25.40	25.40	2	157	1.27%
2019/11/19	2	25.18	0	0.00	25.30	2	159	1.25%
2019/11/15	1	25.10	4	25.36	25.15	-3	164	-1.82%
2019/11/13	1	25.10	1	25.25	25.25	0	167	0.00%
2019/11/12	1	25.35	4	25.39	25.10	-3	169	-1.77%
2019/11/11	1	25.30	0	0.00	25.00	1	171	0.58%
2019/11/01	1	25.55	0	0.00	25.55	1	176	0.57%
2019/10/30	3	25.45	1	25.55	25.60	2	180	1.11%
2019/10/24	3	25.65	1	25.75	25.45	2	179	1.12%
2019/10/23	1	25.50	0	0.00	25.45	1	178	0.56%
2019/10/22	4	25.71	2	26.00	25.70	2	179	1.11%
2019/10/21	4	25.80	0	0.00	25.75	4	178	2.24%
2019/10/18	0	0.00	1	26.15	26.00	-1	178	-0.56%
2019/10/17	2	25.65	5	25.88	26.05	-3	176	-1.70%
2019/10/16	3	25.70	5	25.80	25.65	-2	175	-1.14%
2019/10/09	1	26.00	0	0.00	25.85	1	172	0.58%
2019/10/08	1	26.20	0	0.00	26.20	1	174	0.57%
2019/10/04	3	26.30	0	0.00	26.35	3	186	1.61%
2019/10/03	4	26.36	1	26.70	26.25	3	185	1.62%
2019/10/02	1	26.40	2	26.65	26.70	-1	183	-0.54%
2019/10/01	0	0.00	12	26.58	26.40	-12	181	-6.63%
2019/09/27	1	27.10	0	0.00	26.65	1	179	0.56%
2019/09/24	1	27.70	0	0.00	27.80	1	170	0.59%
2019/09/23	3	27.80	4	28.03	27.75	-1	167	-0.60%
2019/09/20	4	27.74	0	0.00	27.60	4	163	2.45%
2019/09/19	1	27.60	0	0.00	27.60	1	161	0.62%
2019/09/18	1	27.80	1	28.00	27.65	0	159	0.00%
2019/09/17	6	27.97	0	0.00	27.60	6	154	3.87%
2019/09/16	3	28.28	0	0.00	28.35	3	151	1.98%
2019/09/12	0	0.00	1	28.00	28.40	-1	148	-0.67%
2019/09/02	1	27.10	0	0.00	27.15	1	122	0.82%
2019/08/28	0	0.00	1	27.60	27.55	-1	119	-0.84%
2019/08/26	0	0.00	1	27.20	27.30	-1	119	-0.84%
2019/08/20	1	27.25	0	0.00	27.30	1	116	0.86%
2019/07/12	1	31.70	0	0.00	31.50	1	131	0.76%
2019/06/27	0	0.00	0	30.25	30.00	0	140	-0.01%
2019/04/03	0	0.00	3	32.97	32.95	-3	468	-0.64%
2019/04/02	3	32.77	0	0.00	32.65	3	470	0.64%
2019/03/12	1	34.60	0	0.00	33.95	1	352	0.28%
2019/03/08	0	0.00	1	35.20	35.70	-1	331	-0.30%
2019/02/27	3	34.38	3	34.73	32.70	0	272	0.00%
2019/02/22	0	0.00	1	32.80	32.95	-1	243	-0.41%
2019/02/15	0	0.00	6	32.00	32.00	-6	214	-2.79%
2019/02/14	0	0.00	3	32.20	31.95	-3	208	-1.44%
2019/01/29	0	0.00	6	32.80	32.00	-6	176	-3.41%
2019/01/25	1	31.45	1	31.20	31.15	0	137	0.00%
2019/01/24	6	31.50	7	31.56	31.30	-1	130	-0.77%
2019/01/23	5	30.53	0	0.00	30.60	5	107	4.65%
2018/11/29	0	0.00	6	28.50	28.35	-6	155	-3.86%
2018/10/22	0	0.00	1	29.30	29.25	-1	217	-0.46%
2018/10/19	0	0.00	1	28.75	28.70	-1	228	-0.44%
2018/10/08	1	30.50	1	30.65	30.50	0	265	0.00%
2018/10/05	1	31.90	1	30.35	30.05	0	264	0.00%
2018/10/03	2	31.00	2	31.28	32.05	0	244	0.00%
2018/09/27	0	0.00	1	29.90	29.80	-1	208	-0.48%
2018/09/25	0	0.00	1	30.00	29.95	-1	210	-0.48%
2018/09/14	0	0.00	1	29.60	30.00	-1	229	-0.44%
2018/09/12	0	0.00	1	29.40	29.40	-1	230	-0.43%
2018/09/03	0	0.00	0.1	30.85	29.85	-0.1	238	-0.04%
2018/08/30	6	30.20	1	30.00	29.95	5	240	2.08%
2018/08/29	0	0.00	1	30.50	30.20	-1	238	-0.42%
2018/08/28	1	30.05	2	29.93	30.05	-1	237	-0.42%
2018/08/22	0	0.00	5	29.06	29.05	-5	244	-2.05%
2018/08/20	1	30.00	0	0.00	29.50	1	233	0.43%
2018/08/15	1	29.60	0	0.00	29.60	1	234	0.43%
2018/08/13	0	0.00	1	29.50	29.20	-1	231	-0.43%
2018/08/10	2	30.50	0	0.00	29.85	2	232	0.86%
2018/08/03	0	0.00	2	31.00	31.20	-2	257	-0.78%
2018/07/30	0	0.00	2	30.80	30.80	-2	272	-0.74%
2018/07/27	0	0.00	1	32.00	31.85	-1	270	-0.37%
2018/07/25	2	32.95	0	0.00	33.00	2	263	0.76%
2018/07/18	0	0.00	2	34.35	34.00	-2	268	-0.75%
2018/07/17	0	0.00	1	33.10	33.10	-1	259	-0.39%
2018/07/05	2	30.75	0	0.00	30.75	2	418	0.48%
2018/07/03	1	30.55	0	0.00	30.60	1	417	0.24%
2018/07/02	1	32.10	0	0.00	31.85	1	417	0.24%
2018/06/27	0	0.00	5	30.59	29.70	-5	398	-1.25%
2018/06/04	0	0.00	3	31.65	31.55	-3	382	-0.78%
2018/05/25	0	0.00	14	29.30	29.40	-14	369	-3.79%
2018/05/14	8	29.71	0	0.00	29.70	8	346	2.31%
2018/04/27	10	32.01	10	31.90	31.90	0	290	0.00%
2018/04/26	1	31.35	0	0.00	30.15	1	278	0.36%
2018/04/24	0	0.00	1	31.20	30.05	-1	269	-0.37%
2018/04/23	1	31.60	0	0.00	31.65	1	262	0.38%
2018/04/17	10	34.33	8	33.12	32.90	2	214	0.93%
2018/04/16	2	32.48	1	33.00	33.00	1	160	0.62%
2018/04/13	0	0.00	1	30.45	30.00	-1	108	-0.92%
2018/04/12	0	0.00	1	29.85	29.45	-1	104	-0.96%
2018/04/11	4	29.83	0	0.00	29.40	4	100	3.97%
2018/03/31	0	0.00	3	28.12	28.10	-3	78	-3.81%
2018/03/30	0	0.00	0	28.10	28.10	0	79	-0.01%
2018/03/29	0	0.00	2	28.00	27.90	-2	79	-2.52%
2018/03/27	0	0.00	1	27.95	27.85	-1	84	-1.19%
2018/03/14	1	28.10	0	0.00	28.05	1	92	1.08%
2018/03/12	1	28.10	0	0.00	27.90	1	96	1.03%
2018/02/12	0	0.00	1	26.35	26.40	-1	157	-0.64%