晟田 (4541)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
169張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	31.30	0	0.00	31.35	3	348	0.86%
2024/04/26	0	0.00	1	31.75	31.70	-1	347	-0.29%
2024/04/24	1	32.25	0	0.00	31.80	1	345	0.29%
2024/04/22	1	32.10	0	0.00	31.70	1	349	0.29%
2024/04/17	0	0.00	1	33.10	32.90	-1	343	-0.29%
2024/04/16	1	32.10	0	0.00	32.70	1	348	0.29%
2024/04/15	0	0.00	2	33.90	34.30	-2	322	-0.62%
2024/04/11	1	32.10	0	0.00	32.10	1	283	0.35%
2024/04/09	0	0.00	1	31.50	32.10	-1	258	-0.39%
2024/04/08	1	30.50	1	30.65	30.50	0	250	0.00%
2024/04/01	1	31.65	0	0.00	31.80	1	241	0.41%
2024/03/28	0	0.00	1	31.15	31.45	-1	230	-0.43%
2024/03/27	0	0.00	5	31.10	31.00	-5	217	-2.29%
2024/03/25	0	29.95	0	0.00	29.90	0	201	0.00%
2024/03/18	2	28.05	0	0.00	28.15	2	195	1.02%
2024/03/12	5	29.10	0	0.00	29.00	5	198	2.52%
2024/03/07	0	30.50	0	0.00	30.20	0	199	0.00%
2024/02/16	0	0.00	1	30.25	30.25	-1	235	-0.42%
2024/02/02	1	29.40	0	0.00	29.35	1	236	0.42%
2024/01/30	1	29.70	0	0.00	29.70	1	239	0.42%
2023/12/26	0	0.00	6	30.85	31.05	-6	247	-2.42%
2023/11/15	0	0.00	1	31.25	31.35	-1	709	-0.14%
2023/11/07	1	30.80	0	0.00	30.95	1	751	0.13%
2023/11/06	0	0.00	1	31.60	31.40	-1	757	-0.13%
2023/10/30	0	0.00	2	31.15	30.85	-2	779	-0.26%
2023/09/18	0	0.00	1	34.60	34.60	-1	1,290	-0.08%
2023/09/11	4	37.86	4	37.73	36.35	0	1,640	0.00%
2023/09/08	0	0.00	1	37.00	36.90	-1	1,624	-0.06%
2023/09/07	1	36.20	0	0.00	35.90	1	1,633	0.06%
2023/09/05	2	36.95	0	0.00	36.10	2	1,680	0.12%
2023/09/01	1	36.60	1	37.45	37.55	0	1,736	0.00%
2023/08/31	0	0.00	1	38.00	36.80	-1	1,769	-0.06%
2023/08/29	2	36.23	0	0.00	36.85	2	1,816	0.11%
2023/08/28	1	37.50	1	37.80	37.80	0	1,796	0.00%
2023/08/25	1	38.10	1	37.20	37.40	0	1,738	0.00%
2023/08/24	1	37.70	8	37.52	37.90	-7	1,712	-0.41%
2023/08/23	6	35.28	5	36.36	35.10	1	1,666	0.06%
2023/08/16	4	34.15	4	34.25	34.55	0	2,515	0.00%
2023/08/15	1	34.75	1	34.90	34.90	0	2,577	0.00%
2023/08/14	1	34.70	2	34.88	34.75	-1	2,647	-0.04%
2023/08/02	0	0.00	1	37.90	37.80	-1	3,249	-0.03%
2023/07/25	2	36.40	1	36.00	36.20	1	5,433	0.02%
2023/07/20	0	0.00	1	36.80	38.55	-1	5,712	-0.02%
2023/07/19	2	36.75	3	36.03	36.00	-1	5,719	-0.02%
2023/07/18	1	37.30	0	0.00	36.95	1	5,768	0.02%
2023/07/17	2	37.18	3	37.82	38.55	-1	5,819	-0.02%
2023/07/14	1	37.90	1	37.85	37.85	0	5,865	0.00%
2023/07/13	1	38.20	1	38.10	38.10	0	6,045	0.00%
2023/07/12	6	39.70	7	39.06	39.05	-1	6,321	-0.02%
2023/07/11	1	40.45	1	40.00	40.00	0	6,677	0.00%
2023/07/10	3	40.77	1	40.80	40.65	2	6,985	0.03%
2023/07/07	1	40.65	1	41.20	40.70	0	7,099	0.00%
2023/07/06	7	42.44	6	41.65	41.65	1	7,131	0.01%
2023/07/05	0	0.00	6	43.05	42.95	-6	7,201	-0.08%
2023/06/29	6	44.00	1	43.90	44.05	5	7,249	0.07%
2023/06/28	1	44.35	4	44.65	44.00	-3	7,241	-0.04%
2023/06/27	1	43.50	3	42.57	42.45	-2	7,233	-0.03%
2023/06/26	1	44.05	0	0.00	43.55	1	7,332	0.01%
2023/06/21	2	45.00	0	0.00	44.50	2	7,360	0.03%
2023/06/20	7	45.68	1	44.35	44.70	6	7,350	0.08%
2023/06/19	6	44.98	9	44.01	45.30	-3	7,243	-0.04%
2023/06/16	4	42.10	4	41.80	41.85	0	7,072	0.00%
2023/06/15	1	42.20	0	0.00	42.45	1	7,060	0.01%
2023/06/14	1	41.70	1	41.00	41.00	0	7,034	0.00%
2023/06/13	1	41.40	1	41.30	41.30	0	7,040	0.00%
2023/06/12	10	42.23	8	41.51	41.40	2	7,042	0.03%
2023/06/09	6	44.00	4	43.20	43.20	2	7,030	0.03%
2023/06/08	3	43.97	4	44.38	43.80	-1	7,047	-0.01%
2023/06/07	4	44.70	4	44.35	44.40	0	7,060	0.00%
2023/06/06	6	44.16	6	44.21	44.20	0	7,080	0.00%
2023/06/05	1	44.25	5	44.63	44.85	-4	7,154	-0.06%
2023/06/02	4	43.35	14	43.50	43.40	-10	7,106	-0.14%
2023/06/01	6	43.32	4	43.55	43.55	2	7,146	0.03%
2023/05/29	2	43.35	2	44.55	43.70	0	7,302	0.00%
2023/05/26	3	44.15	43	43.97	43.20	-40	7,261	-0.55%
2023/05/25	5	45.68	1	45.00	45.00	4	7,238	0.06%
2023/05/24	9	46.53	18	46.30	46.50	-9	7,209	-0.12%
2023/05/23	68	46.48	24	46.87	45.75	44	7,075	0.62%
2023/05/22	4	44.60	28	45.49	46.10	-24	6,565	-0.37%
2023/05/19	11	42.17	10	42.72	41.95	1	6,448	0.02%
2023/05/18	6	42.82	0	0.00	42.00	6	6,384	0.09%
2023/05/17	10	41.12	12	41.68	42.45	-2	6,312	-0.03%
2023/05/16	3	42.02	3	41.62	41.50	0	6,214	0.00%
2023/05/15	7	41.61	8	42.16	41.80	-1	6,190	-0.02%
2023/05/12	9	42.66	7	43.13	43.05	2	6,220	0.03%
2023/05/11	4	43.94	1	46.00	43.55	3	6,170	0.05%
2023/05/10	11	46.21	12	46.42	46.05	-1	6,062	-0.02%
2023/05/09	13	47.02	7	45.99	46.00	6	5,947	0.10%
2023/05/08	13	48.94	19	48.98	49.00	-6	5,818	-0.10%
2023/05/05	10	45.28	8	45.83	46.80	2	5,351	0.04%
2023/05/04	13	46.49	7	45.44	45.70	6	5,116	0.12%
2023/05/03	5	47.72	21	50.25	48.00	-16	4,871	-0.33%
2023/05/02	48	47.43	30	48.34	46.60	18	4,378	0.41%
2023/04/28	4	45.35	4	45.73	47.20	0	3,880	0.00%
2023/04/27	4	40.29	17	42.12	42.95	-13	3,577	-0.36%
2023/04/25	4	38.93	2	39.78	38.50	2	3,346	0.06%
2023/04/24	1	38.55	2	38.78	39.15	-1	3,242	-0.03%
2023/04/21	7	38.04	6	38.20	38.00	1	3,198	0.03%
2023/04/20	8	39.81	2.1	39.80	39.00	5.9	3,134	0.19%
2023/04/19	3	41.70	3	41.48	41.30	0	3,066	0.00%
2023/04/18	20	41.80	5	41.00	41.60	15	3,011	0.50%
2023/04/17	16	42.90	19	41.95	42.50	-3	2,838	-0.11%
2023/04/14	18	41.16	9	43.18	40.10	9	2,553	0.35%
2023/04/13	18	39.93	16	40.11	40.75	2	2,190	0.09%
2023/04/12	1	36.30	2	35.95	37.05	-1	1,909	-0.05%
2023/04/11	11	35.76	0	0.00	34.60	11	1,786	0.62%
2023/04/10	2	36.33	1	35.90	35.90	1	1,733	0.06%
2023/04/07	2	36.10	4	35.50	35.45	-2	1,641	-0.12%
2023/03/28	2	33.45	0	0.00	33.50	2	1,511	0.13%
2023/03/27	0	0.00	4	35.73	35.20	-4	1,466	-0.27%
2023/03/21	0	0.00	1	33.60	33.70	-1	1,318	-0.08%
2023/03/16	9	32.73	4	32.46	32.30	5	1,347	0.37%
2023/03/14	2	32.90	2	33.43	33.40	0	1,326	0.00%
2023/03/13	2	32.00	2	32.68	32.80	0	1,335	0.00%
2023/03/09	5	35.15	5	34.00	34.05	0	1,288	0.00%
2023/03/08	3	35.73	1	35.15	34.65	2	1,276	0.16%
2023/03/07	1	34.25	0	0.00	34.45	1	1,283	0.08%
2023/03/06	4	35.03	11	34.74	34.05	-7	1,309	-0.53%
2023/03/03	11	34.98	2	34.45	34.60	9	1,281	0.70%
2023/03/02	19	33.48	20	33.57	34.35	-1	1,276	-0.08%
2023/03/01	0	0.00	1	32.10	32.15	-1	1,316	-0.08%
2023/02/24	1	31.35	0	0.00	31.15	1	1,354	0.07%
2023/02/21	1	31.85	0	0.00	31.55	1	1,316	0.08%
2023/02/20	1	31.60	0	0.00	31.55	1	1,294	0.08%
2023/02/14	1	30.05	1	30.00	29.95	0	1,236	0.00%
2023/02/10	1	31.90	0	0.00	30.30	1	1,231	0.08%
2022/12/09	1	31.00	1	30.90	30.90	0	1,267	0.00%
2022/12/02	0	0.00	10	30.98	31.05	-10	1,464	-0.68%
2022/12/01	0	0.00	10	31.10	31.15	-10	1,480	-0.68%
2022/11/30	10	31.10	4	31.45	31.55	6	1,488	0.40%
2022/11/29	10	32.19	64	32.05	32.10	-54	1,483	-3.64%
2022/11/28	22	31.11	2	31.35	30.60	20	1,363	1.47%
2022/11/25	0	0.00	10	30.60	29.95	-10	1,325	-0.75%
2022/11/24	25	30.14	2	31.30	31.25	23	1,297	1.77%
2022/11/23	29	31.47	16	31.18	31.25	13	1,210	1.07%
2022/11/22	27	29.40	5	29.47	29.25	22	1,069	2.06%
2022/10/27	0.1	26.00	0	0.00	26.00	0.1	1,270	0.00%
2022/10/21	1.1	26.00	1	26.10	25.80	0.1	1,353	0.00%
2022/10/13	0	0.00	1	26.75	26.10	-1	1,398	-0.07%
2022/10/11	1	29.85	0	0.00	28.35	1	1,399	0.07%
2022/09/28	0	0.00	2.2	31.66	30.30	-2.2	1,807	-0.12%
2022/09/15	3	36.20	3	36.32	35.85	0	1,761	0.00%
2022/09/14	5	35.82	5	35.40	35.55	0	1,737	0.00%
2022/09/13	1.1	35.88	1	35.65	35.15	0.1	1,818	0.00%
2022/09/07	2	31.60	0	0.00	31.60	2	2,121	0.09%
2022/09/05	0	33.00	2	32.20	32.35	-2	2,065	-0.10%
2022/09/01	0	0.00	1	31.05	30.60	-1	2,014	-0.05%
2022/08/24	0	0.00	0	30.70	30.60	0	1,964	0.00%
2022/08/18	0	0.00	1	30.00	29.80	-1	1,914	-0.05%
2022/08/04	4	30.40	7	30.12	31.55	-3	1,722	-0.17%
2022/08/03	2	29.33	2	29.48	29.35	0	1,639	0.00%
2022/08/02	4	29.74	1	29.20	29.20	3	1,623	0.18%
2022/08/01	1	28.80	1	30.30	30.00	0	1,588	0.00%
2022/07/15	1	28.50	0	0.00	28.80	1	1,409	0.07%
2022/07/14	6	31.97	6	30.26	30.00	0	1,367	0.00%
2022/07/13	1	30.20	0	0.00	30.25	1	1,173	0.09%
2022/07/04	6	26.75	6	26.23	26.30	0	980	0.00%
2022/06/28	1	27.50	1	27.65	27.75	0	924	0.00%
2022/06/22	0	0.00	1	28.40	26.15	-1	853	-0.12%
2022/06/21	5	27.57	4	27.58	28.50	1	797	0.13%
2022/06/20	0	0.00	5	29.37	27.20	-5	668	-0.75%
2022/06/17	13.1	27.53	8	26.37	28.10	5.1	348	1.45%
2022/05/09	0	0.00	0.1	23.70	24.10	-0.1	191	-0.05%
2022/04/26	1	25.00	1	24.90	24.90	0	186	0.00%
2022/04/21	0.1	24.50	0	0.00	24.50	0.1	178	0.03%
2022/04/15	2.1	25.35	2	25.30	25.65	0.1	145	0.03%
2022/04/14	1.1	24.76	1	24.95	24.70	0.1	120	0.08%
2022/02/22	0	0.00	1	24.20	24.10	-1	132	-0.76%
2021/11/25	0	0.00	1	25.95	25.70	-1	136	-0.73%
2021/11/08	0	0.00	2	23.65	23.40	-2	99	-2.00%
2021/11/01	2	23.25	0	0.00	23.20	2	121	1.64%
2021/09/28	0.1	22.70	0	0.00	22.65	0.1	296	0.02%
2021/09/27	0	22.50	0	0.00	22.60	0	299	0.02%
2021/09/24	0.1	22.50	0	0.00	22.55	0.1	300	0.03%
2021/09/16	0	21.80	0	0.00	22.10	0	305	0.00%
2021/09/13	0.1	22.00	0	0.00	22.00	0.1	312	0.03%
2021/08/17	0.1	21.80	0	0.00	21.50	0.1	407	0.02%
2021/08/16	0.3	23.50	0	0.00	22.30	0.3	398	0.08%
2021/08/13	0	24.60	0	0.00	24.50	0	388	0.01%
2021/08/11	0.1	24.50	0	0.00	24.45	0.1	386	0.02%
2021/08/10	0.1	24.40	0	0.00	24.65	0.1	383	0.03%
2021/08/06	0.1	25.80	0	0.00	25.60	0.1	372	0.01%
2021/08/05	0	26.80	0	0.00	26.20	0	369	0.01%
2021/08/03	0	27.40	0	0.00	27.30	0	364	0.01%
2021/07/29	0	0.00	2	26.40	26.85	-2	311	-0.64%
2021/07/27	2	25.13	0	0.00	24.10	2	276	0.72%
2021/07/26	2	25.00	2	25.20	25.30	0	244	0.00%
2021/06/04	4	24.08	4	23.88	23.35	0	231	0.00%
2021/06/03	1	22.20	1	22.30	22.85	0	201	0.00%
2021/03/17	3	22.52	3	22.40	22.10	0	131	0.00%
2021/03/16	0	0.00	4	21.58	21.60	-4	112	-3.56%
2021/03/15	0	0.00	3	19.72	19.65	-3	96	-3.10%
2021/03/12	0	0.00	1	19.15	19.05	-1	96	-1.04%
2021/03/08	0	0.00	2	19.48	19.20	-2	95	-2.09%
2021/01/18	1	17.50	0	0.00	17.95	1	76	1.32%
2021/01/13	2	17.63	0	0.00	18.00	2	70	2.83%
2020/07/06	2	19.90	0	0.00	19.80	2	174	1.15%
2020/06/08	0	0.00	3	21.00	21.10	-3	194	-1.54%
2020/06/05	6	21.71	5	21.63	21.50	1	186	0.53%
2020/06/01	2	18.95	0	0.00	19.10	2	161	1.24%
2020/04/27	3	17.85	0	0.00	17.90	3	119	2.52%
2020/01/30	1	24.35	0	0.00	24.35	1	90	1.11%
2020/01/09	2	25.60	0	0.00	25.80	2	96	2.07%
2019/10/29	5	25.30	0	0.00	25.35	5	180	2.77%
2019/10/04	5	26.30	0	0.00	26.35	5	186	2.69%
2019/09/12	0	0.00	1	27.95	28.40	-1	148	-0.67%
2019/08/23	0	0.00	1	27.30	27.30	-1	122	-0.82%
2019/08/20	1	27.25	0	0.00	27.30	1	116	0.86%
2019/08/16	1	27.10	0	0.00	27.25	1	113	0.88%
2019/08/12	1	29.05	0	0.00	29.35	1	108	0.93%
2019/07/24	0	0.00	4	31.35	31.50	-4	121	-3.30%
2019/07/17	4	30.40	0	0.00	31.00	4	129	3.10%
2019/07/11	0	0.00	17	30.90	31.65	-17	130	-13.04%
2019/07/10	8	30.10	0	0.00	30.50	8	122	6.55%
2019/07/08	5	30.00	0	0.00	30.15	5	120	4.14%
2019/07/02	4	30.00	0	0.00	30.05	4	134	2.96%
2019/07/01	1	30.10	0	0.00	30.15	1	135	0.74%
2019/06/04	0	0.00	1	30.15	30.20	-1	282	-0.35%
2019/06/03	0	0.00	2	30.13	30.15	-2	297	-0.67%
2019/05/21	0	0.00	1	29.60	29.30	-1	365	-0.27%
2019/05/10	1	28.40	1	28.30	28.25	0	407	0.00%
2019/04/26	1	30.35	0	0.00	30.00	1	491	0.20%
2019/04/22	1	31.15	0	0.00	31.10	1	494	0.20%
2019/03/13	1	32.45	1	32.70	32.20	0	371	0.00%
2019/03/07	0	0.00	1	34.95	34.95	-1	328	-0.30%
2019/03/05	2	35.38	0	0.00	35.60	2	306	0.65%
2019/03/04	1	34.80	0	0.00	34.80	1	290	0.34%
2019/02/22	0	0.00	1	32.95	32.95	-1	243	-0.41%
2019/02/21	0	0.00	2	33.08	32.95	-2	243	-0.82%
2019/02/19	2	33.53	0	0.00	33.75	2	242	0.82%
2019/02/18	1	32.20	0	0.00	33.35	1	237	0.42%
2019/01/30	0	0.00	10	31.90	32.55	-10	193	-5.17%
2019/01/28	0	0.00	10	31.50	31.85	-10	156	-6.39%
2019/01/24	20	31.85	3	31.80	31.30	17	130	13.05%
2018/12/14	0	0.00	0.2	27.60	27.60	-0.2	154	-0.11%
2018/10/12	0	0.00	10	28.55	29.30	-10	254	-3.93%
2018/10/08	0	0.00	10	29.75	30.50	-10	265	-3.76%
2018/10/03	1	32.20	1	31.95	32.05	0	244	0.00%
2018/10/01	20	30.00	0	0.00	29.80	20	206	9.69%
2018/06/19	3	30.80	0	0.00	30.70	3	394	0.76%
2018/06/04	0	0.00	4	31.63	31.55	-4	382	-1.05%
2018/05/25	0	0.00	1	29.30	29.40	-1	369	-0.27%
2018/05/17	2	29.75	2	30.50	29.75	0	359	0.00%
2018/05/11	4	31.18	0	0.00	30.85	4	339	1.18%
2018/05/09	0	0.00	2	32.20	32.15	-2	310	-0.64%
2018/04/17	1	34.00	0	0.00	32.90	1	214	0.47%