晟田 (4541)-凱基-高美館券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.80
漲跌
▲0.25
漲幅
+0.82%
成交量
169張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	31.10	0	0.00	31.10	1	357	0.28%
2024/05/13	1	30.15	0	0.00	30.20	1	354	0.28%
2024/05/10	2	30.05	0	0.00	30.45	2	353	0.57%
2024/05/09	1	30.50	0	0.00	30.20	1	352	0.28%
2024/05/06	3	30.65	0	0.00	30.70	3	350	0.86%
2024/05/03	1	31.10	0	0.00	31.00	1	349	0.29%
2024/05/02	1	31.55	0	0.00	31.35	1	348	0.29%
2024/04/29	1	31.40	10	31.65	31.70	-9	346	-2.60%
2024/04/26	0	0.00	1	31.80	31.70	-1	347	-0.29%
2024/04/23	1	32.20	0	0.00	32.20	1	348	0.29%
2024/04/22	1	32.85	0	0.00	31.70	1	349	0.29%
2024/04/19	0	0.00	0	32.60	32.65	0	352	0.00%
2024/04/16	2	32.43	1	35.20	32.70	1	348	0.29%
2024/04/15	1.1	33.89	1	34.30	34.30	0.1	322	0.02%
2024/04/10	0.9	33.70	0	0.00	32.95	0.9	281	0.32%
2024/04/09	0	31.90	0	0.00	32.10	0	258	0.00%
2024/04/02	1	31.70	0	0.00	31.80	1	245	0.41%
2024/03/28	1	31.00	0	0.00	31.45	1	230	0.43%
2024/03/27	0	30.40	0	0.00	31.00	0	217	0.00%
2024/03/25	0.1	29.80	2	29.60	29.90	-2	201	-0.97%
2024/03/22	1	28.85	0	0.00	29.15	1	200	0.50%
2024/03/20	0	0.00	2	28.10	28.15	-2	195	-1.02%
2024/03/14	0	28.52	0	0.00	28.30	0	199	0.00%
2024/03/04	2	29.98	2	30.08	30.30	0	199	0.00%
2024/03/01	1	30.15	0	0.00	30.35	1	199	0.50%
2024/02/29	0	30.45	0	0.00	30.50	0	205	0.00%
2024/02/26	1	29.95	2	30.25	30.50	-1	230	-0.43%
2024/02/22	0	30.30	0	0.00	30.25	0	230	0.00%
2024/02/16	0	30.20	0	0.00	30.25	0	235	0.00%
2024/02/15	0	0.00	2	29.28	29.65	-2	236	-0.84%
2024/02/05	4	29.04	2	28.95	28.95	2	236	0.85%
2024/01/29	3	29.90	0	0.00	30.25	3	240	1.25%
2024/01/22	2	29.85	0	0.00	29.95	2	250	0.80%
2024/01/19	1	29.30	0	0.00	29.30	1	248	0.40%
2024/01/16	1	30.50	0	0.00	30.50	1	249	0.40%
2024/01/09	1	30.80	0	0.00	30.90	1	236	0.42%
2024/01/08	0	0.00	6	32.55	32.00	-6	235	-2.55%
2024/01/05	10	32.80	4	32.55	32.55	6	234	2.56%
2024/01/04	0	0.00	4	32.00	32.00	-4	230	-1.73%
2023/12/05	1.1	32.80	0	0.00	32.80	1.1	324	0.32%
2023/11/24	1	32.80	1	33.40	32.75	0	384	0.00%
2023/11/17	1	31.40	0	0.00	31.80	1	696	0.14%
2023/11/08	0	0.00	1	31.15	31.20	-1	734	-0.14%
2023/10/26	0	0.00	0	31.35	31.20	0	828	0.00%
2023/10/24	2	31.00	0	0.00	31.25	2	838	0.24%
2023/10/23	2	30.60	0	0.00	30.90	2	843	0.24%
2023/10/19	0	0.00	10	31.50	31.55	-10	866	-1.15%
2023/10/18	0	0.00	2	30.78	30.70	-2	896	-0.22%
2023/10/11	2	33.80	2	33.30	33.20	0	998	0.00%
2023/10/05	0.1	33.20	0	0.00	33.15	0.1	1,024	0.01%
2023/09/21	1	34.10	0	0.00	34.20	1	1,200	0.08%
2023/09/20	0.1	34.90	0	0.00	34.80	0.1	1,255	0.01%
2023/09/19	0	0.00	1	35.00	34.90	-1	1,274	-0.08%
2023/09/15	1	34.50	0	0.00	34.50	1	1,315	0.08%
2023/09/13	1	35.15	0	0.00	35.35	1	1,601	0.06%
2023/09/11	2	36.90	3	36.87	36.35	-1	1,640	-0.06%
2023/09/08	2	36.78	6	36.73	36.90	-4	1,624	-0.25%
2023/09/07	2	36.03	0	0.00	35.90	2	1,633	0.12%
2023/09/01	2	37.00	2	37.25	37.55	0	1,736	0.00%
2023/08/31	0	0.00	2	37.80	36.80	-2	1,769	-0.11%
2023/08/30	2	36.45	3	36.90	37.45	-1	1,812	-0.06%
2023/08/29	1	36.35	2	37.05	36.85	-1	1,816	-0.06%
2023/08/28	9	38.24	5	38.32	37.80	4	1,796	0.22%
2023/08/25	3	37.48	2	37.08	37.40	1	1,738	0.06%
2023/08/24	0	0.00	2	36.55	37.90	-2	1,712	-0.12%
2023/08/23	3	35.12	0	0.00	35.10	3	1,666	0.18%
2023/08/21	0	0.00	1	35.30	34.50	-1	1,679	-0.06%
2023/08/18	0.1	34.90	0	0.00	34.25	0.1	1,834	0.00%
2023/08/17	0	0.00	2	34.10	35.10	-2	2,374	-0.08%
2023/08/11	4	34.60	3	35.32	34.60	1	2,743	0.04%
2023/08/09	0	0.00	2	37.10	36.90	-2	2,812	-0.07%
2023/08/08	1	37.15	0	0.00	37.05	1	2,890	0.03%
2023/08/07	0	37.40	2	37.30	37.55	-2	3,001	-0.07%
2023/08/02	10	37.80	0	0.00	37.80	10	3,249	0.31%
2023/08/01	0	0.00	1	38.95	38.40	-1	3,712	-0.03%
2023/07/31	6	38.33	1	38.15	38.10	5	3,930	0.13%
2023/07/21	2	38.65	11	37.54	37.95	-9	5,642	-0.16%
2023/07/20	13	37.62	2	37.30	38.55	11	5,712	0.19%
2023/07/19	1	37.55	2	36.58	36.00	-1	5,719	-0.02%
2023/07/18	2	37.18	1	37.30	36.95	1	5,768	0.02%
2023/07/17	2	38.65	2	37.83	38.55	0	5,819	0.00%
2023/07/14	2	38.03	6	38.25	37.85	-4	5,865	-0.07%
2023/07/13	2.1	38.24	0	0.00	38.10	2.1	6,045	0.03%
2023/07/12	2	39.30	3	39.10	39.05	-1	6,321	-0.02%
2023/07/11	1	39.85	4	40.88	40.00	-3	6,677	-0.04%
2023/07/06	6	42.23	4	41.85	41.65	2	7,131	0.03%
2023/07/05	2.1	43.27	10	43.99	42.95	-7.9	7,201	-0.11%
2023/07/04	1	43.05	10	43.65	43.90	-9	7,276	-0.12%
2023/07/03	0	0.00	10	44.33	44.60	-10	7,271	-0.14%
2023/06/30	0	0.00	1.4	43.86	44.20	-1.4	7,246	-0.02%
2023/06/29	0	0.00	6	44.47	44.05	-6	7,249	-0.08%
2023/06/28	3	44.22	9	44.36	44.00	-6	7,241	-0.08%
2023/06/27	4.1	43.15	2	43.93	42.45	2.1	7,233	0.03%
2023/06/26	0	0.00	7	44.79	43.55	-7	7,332	-0.10%
2023/06/21	2	45.18	11	44.80	44.50	-9	7,360	-0.12%
2023/06/20	5	44.61	16	44.93	44.70	-11	7,350	-0.15%
2023/06/19	11	44.29	29	44.26	45.30	-18	7,243	-0.25%
2023/06/16	2	42.00	12	42.06	41.85	-10	7,072	-0.14%
2023/06/15	3	41.95	16	41.94	42.45	-13	7,060	-0.18%
2023/06/14	2	41.18	10	41.54	41.00	-8	7,034	-0.11%
2023/06/13	2	41.35	0	41.45	41.30	2	7,040	0.03%
2023/06/12	2	42.83	7	42.06	41.40	-5	7,042	-0.07%
2023/06/09	3	43.43	11	43.78	43.20	-8	7,030	-0.11%
2023/06/08	3	44.28	22	44.28	43.80	-19	7,047	-0.27%
2023/06/07	4	44.68	14	45.13	44.40	-10	7,060	-0.14%
2023/06/06	8	45.48	5	44.67	44.20	3	7,080	0.04%
2023/06/05	7	44.51	13	44.55	44.85	-6	7,154	-0.08%
2023/06/01	1	43.35	0	0.00	43.55	1	7,146	0.01%
2023/05/30	2.1	43.37	1	43.50	43.00	1.1	7,310	0.01%
2023/05/29	2	44.00	1	44.65	43.70	1	7,302	0.01%
2023/05/26	2	44.05	0	0.00	43.20	2	7,261	0.03%
2023/05/25	3	45.47	4	45.23	45.00	-1	7,238	-0.01%
2023/05/24	1.1	46.39	5	46.04	46.50	-4	7,209	-0.05%
2023/05/23	47	47.24	46	46.78	45.75	1	7,075	0.01%
2023/05/22	0	0.00	92	45.58	46.10	-92	6,565	-1.40%
2023/05/19	5	42.62	4	42.55	41.95	1	6,448	0.02%
2023/05/18	2	42.20	4	42.23	42.00	-2	6,384	-0.03%
2023/05/17	4	43.16	2	43.10	42.45	2	6,312	0.03%
2023/05/16	1	41.70	3	42.20	41.50	-2	6,214	-0.03%
2023/05/15	2	42.10	19	42.24	41.80	-17	6,190	-0.27%
2023/05/12	9	43.11	21	42.90	43.05	-12	6,220	-0.19%
2023/05/11	17	45.21	24	44.38	43.55	-7	6,170	-0.11%
2023/05/10	15	45.87	27	45.99	46.05	-12	6,062	-0.20%
2023/05/09	3	47.20	13	47.11	46.00	-10	5,947	-0.17%
2023/05/08	18	49.00	120.1	49.11	49.00	-102.1	5,818	-1.75%	大賣/鉅額交易
2023/05/05	10	45.76	46	45.60	46.80	-36	5,351	-0.67%
2023/05/04	18	46.06	40	45.99	45.70	-22	5,116	-0.43%
2023/05/03	23	48.42	360	50.61	48.00	-337	4,871	-6.92%	大賣/鉅額交易
2023/05/02	29	48.67	105	47.91	46.60	-76	4,378	-1.74%	大賣/
2023/04/28	28	44.87	208	46.83	47.20	-180	3,880	-4.64%	大賣/鉅額交易
2023/04/27	18	40.27	174.8	42.05	42.95	-156.8	3,577	-4.38%	大賣/鉅額交易
2023/04/26	1	38.90	6	38.66	39.05	-5	3,382	-0.15%
2023/04/25	9	39.42	16	39.62	38.50	-7	3,346	-0.21%
2023/04/24	1	38.80	9.5	39.03	39.15	-8.5	3,242	-0.26%
2023/04/21	0	0.00	12	37.67	38.00	-12	3,198	-0.38%
2023/04/20	4	39.33	7	39.50	39.00	-3	3,134	-0.10%
2023/04/19	0	0.00	19	41.20	41.30	-19	3,066	-0.62%
2023/04/18	28	42.27	46	41.52	41.60	-18	3,011	-0.60%
2023/04/17	37	42.21	159	41.92	42.50	-122	2,838	-4.30%	大賣/鉅額交易
2023/04/14	75	40.71	70	41.03	40.10	5	2,553	0.19%
2023/04/13	10	39.76	145	40.53	40.75	-135	2,190	-6.16%	大賣/鉅額交易
2023/04/12	21	36.57	33	36.41	37.05	-12	1,909	-0.63%
2023/04/11	3	34.90	0	0.00	34.60	3	1,786	0.17%
2023/04/10	11	36.46	20	36.50	35.90	-9	1,733	-0.52%
2023/04/07	1	34.75	11	35.37	35.45	-10	1,641	-0.61%
2023/03/31	1	33.50	0	0.00	33.60	1	1,526	0.07%
2023/03/30	0	34.70	1	34.00	33.90	-1	1,519	-0.07%
2023/03/29	0.5	33.50	0	0.00	33.50	0.5	1,508	0.03%
2023/03/28	5	34.88	3	34.80	33.50	2	1,511	0.13%
2023/03/27	3	34.93	42	35.48	35.20	-39	1,466	-2.66%
2023/03/24	5	34.88	13	34.73	34.35	-8	1,358	-0.59%
2023/03/23	1	34.10	7	34.39	34.40	-6	1,336	-0.45%
2023/03/22	0	0.00	1	33.60	33.45	-1	1,319	-0.08%
2023/03/21	2	33.95	10	33.93	33.70	-8	1,318	-0.61%
2023/03/20	0	0.00	6	33.55	33.55	-6	1,312	-0.46%
2023/03/16	3	32.92	0	0.00	32.30	3	1,347	0.22%
2023/03/15	0	0.00	12	34.10	34.10	-12	1,331	-0.90%
2023/03/14	3	32.93	3	33.57	33.40	0	1,326	0.00%
2023/03/13	2	32.30	2	32.35	32.80	0	1,335	0.00%
2023/03/10	3	34.35	5	34.27	33.75	-2	1,311	-0.15%
2023/03/09	0	0.00	3	35.45	34.05	-3	1,288	-0.23%
2023/03/08	14	35.66	22	35.64	34.65	-8	1,276	-0.63%
2023/03/07	3	34.17	2	33.93	34.45	1	1,283	0.08%
2023/03/06	2	35.00	30	35.58	34.05	-28	1,309	-2.14%
2023/03/03	33	34.89	64	35.02	34.60	-31	1,281	-2.42%
2023/03/02	1	33.90	59	34.02	34.35	-58	1,276	-4.54%
2023/02/23	2	31.65	50	32.08	31.65	-48	1,349	-3.56%
2023/02/22	0	0.00	1	31.90	32.00	-1	1,335	-0.07%
2023/02/21	0	32.15	5	32.25	31.55	-5	1,316	-0.38%
2023/02/20	2	31.55	3	32.13	31.55	-1	1,294	-0.08%
2023/02/17	1	31.25	22	31.35	31.40	-21	1,266	-1.66%
2023/02/14	4	30.05	2	30.15	29.95	2	1,236	0.16%
2023/02/13	1	30.80	2	30.15	30.75	-1	1,241	-0.08%
2023/02/10	11	31.10	12	31.78	30.30	-1	1,231	-0.08%
2023/02/09	6	31.38	24	31.44	31.25	-18	1,151	-1.56%
2023/02/08	0	0.00	9	30.45	30.35	-9	1,127	-0.80%
2023/02/07	1	30.60	0	0.00	30.70	1	1,130	0.09%
2023/02/06	0	0.00	12	31.00	30.90	-12	1,129	-1.06%
2023/02/03	1	30.50	9	30.60	30.50	-8	1,127	-0.71%
2023/02/02	0	0.00	4	30.54	30.45	-4	1,129	-0.35%
2023/02/01	1	30.45	3	30.55	30.45	-2	1,139	-0.18%
2023/01/31	0	0.00	9	30.42	30.40	-9	1,139	-0.79%
2023/01/30	0	0.00	7	29.66	29.80	-7	1,136	-0.62%
2023/01/13	1	29.00	0	0.00	28.90	1	1,142	0.09%
2023/01/10	0	0.00	3	29.05	29.00	-3	1,152	-0.26%
2023/01/06	2	30.43	0	0.00	30.45	2	1,159	0.17%
2023/01/05	0	0.00	14	30.83	30.85	-14	1,166	-1.20%
2023/01/04	2	30.25	0	30.50	30.35	2	1,169	0.17%
2023/01/03	2	29.93	4	30.31	29.95	-2	1,178	-0.17%
2022/12/30	3	30.18	5	29.97	30.15	-2	1,171	-0.17%
2022/12/29	2	28.00	0	0.00	28.20	2	1,134	0.18%
2022/12/28	3.4	28.80	1	28.70	28.25	2.4	1,145	0.21%
2022/12/27	0	0.00	1	29.05	29.05	-1	1,150	-0.09%
2022/12/22	4	28.70	0	0.00	28.30	4	1,168	0.34%
2022/12/21	11.1	28.31	0	0.00	28.35	11.1	1,194	0.92%
2022/12/20	2	28.65	1	29.30	28.30	1	1,209	0.08%
2022/12/19	6	30.17	1	30.05	29.95	5	1,220	0.41%
2022/12/16	2	30.85	1	30.35	30.30	1	1,247	0.08%
2022/12/15	0	0.00	7	31.74	31.50	-7	1,265	-0.55%
2022/12/14	1	30.95	0	0.00	31.45	1	1,250	0.08%
2022/12/09	1	31.45	1	30.95	30.90	0	1,267	0.00%
2022/12/08	4.3	31.05	6	31.08	31.35	-1.7	1,322	-0.13%
2022/12/07	1	30.00	0	0.00	30.00	1	1,341	0.07%
2022/12/06	2.1	30.03	1	30.90	30.20	1.1	1,420	0.08%
2022/12/05	2	32.15	2	32.00	31.00	0	1,479	0.00%
2022/12/01	0	0.00	1	30.90	31.15	-1	1,480	-0.07%
2022/11/30	5	30.93	4	31.18	31.55	1	1,488	0.07%
2022/11/29	7	32.02	20	32.03	32.10	-13	1,483	-0.88%
2022/11/28	16	30.49	14	30.60	30.60	2	1,363	0.15%
2022/11/25	4	30.24	8	30.05	29.95	-4	1,325	-0.30%
2022/11/24	11	30.82	5	31.21	31.25	6	1,297	0.46%
2022/11/23	26.1	30.96	60	31.37	31.25	-34	1,210	-2.80%
2022/11/22	3	29.05	11	29.18	29.25	-8	1,069	-0.75%
2022/11/18	1	26.70	1	26.85	26.85	0	1,038	0.00%
2022/11/11	1	27.30	0	0.00	27.40	1	1,083	0.09%
2022/11/10	1	27.75	1	27.35	27.35	0	1,092	0.00%
2022/11/09	1	28.10	0	0.00	27.95	1	1,097	0.09%
2022/11/08	0	0.00	4	29.11	28.70	-4	1,102	-0.36%
2022/11/07	0	0.00	9	29.62	29.40	-9	1,100	-0.82%
2022/11/04	0	0.00	8	29.20	29.25	-8	1,112	-0.72%
2022/11/03	8	29.55	10	29.51	29.30	-2	1,120	-0.18%
2022/11/02	0	0.00	3	28.85	28.90	-3	1,124	-0.27%
2022/11/01	8	28.79	0	0.00	28.50	8	1,148	0.70%
2022/10/31	0	0.00	1	27.90	27.60	-1	1,194	-0.08%
2022/10/28	6	26.99	17	26.82	26.80	-11	1,268	-0.87%
2022/10/27	5	25.70	2	26.10	26.00	3	1,270	0.24%
2022/10/24	1	26.30	0	0.00	26.65	1	1,344	0.07%
2022/10/21	1	25.90	0	0.00	25.80	1	1,353	0.07%
2022/10/20	3	26.25	0	0.00	26.20	3	1,362	0.22%
2022/10/19	1	27.10	1	27.25	26.85	0	1,387	0.00%
2022/10/18	2	26.20	0	0.00	26.50	2	1,390	0.14%
2022/10/17	2	26.23	0	0.00	26.60	2	1,391	0.14%
2022/10/14	5	26.58	0	0.00	26.90	5	1,397	0.36%
2022/10/13	5	26.87	80	27.10	26.10	-75	1,398	-5.36%
2022/10/12	3	27.35	0	0.00	27.70	3	1,394	0.22%
2022/10/11	15	28.60	26	29.95	28.35	-11	1,399	-0.79%
2022/10/07	7	29.87	2	30.50	29.55	5	1,423	0.35%
2022/10/06	0	0.00	6	30.07	30.00	-6	1,620	-0.37%
2022/10/05	0	0.00	43	31.34	29.90	-43	1,701	-2.53%
2022/10/04	0	0.00	130	31.11	30.90	-130	1,717	-7.57%	大賣/鉅額交易
2022/09/30	1	30.40	0	0.00	31.00	1	1,809	0.06%
2022/09/29	0	0.00	1	31.20	31.85	-1	1,804	-0.06%
2022/09/28	163	31.68	21	31.37	30.30	142	1,807	7.86%	大買/鉅額交易
2022/09/27	42	32.12	4	33.14	33.50	38	1,792	2.12%
2022/09/26	0	0.00	9	34.62	32.60	-9	1,790	-0.50%
2022/09/23	41	35.15	10	35.95	34.50	31	1,777	1.74%
2022/09/22	0	0.00	33	35.83	35.90	-33	1,756	-1.88%
2022/09/21	20	35.50	47	35.90	35.35	-27	1,743	-1.55%
2022/09/20	0	0.00	10	34.78	35.65	-10	1,743	-0.57%
2022/09/19	0	0.00	9	34.70	34.65	-9	1,752	-0.51%
2022/09/16	1	35.10	13	35.64	35.00	-12	1,757	-0.68%
2022/09/15	83	35.97	148	36.75	35.85	-65	1,761	-3.69%	大賣/
2022/09/14	0	0.00	147	35.58	35.55	-147	1,737	-8.46%	大賣/鉅額交易
2022/09/13	12	34.72	170	35.14	35.15	-158	1,818	-8.69%	大賣/鉅額交易
2022/09/12	8	33.91	309	34.15	34.70	-301	2,049	-14.69%	大賣/鉅額交易
2022/09/08	2	31.25	40	32.74	32.50	-38	2,115	-1.80%
2022/09/07	54	31.78	25	32.78	31.60	29	2,121	1.37%
2022/09/06	79	31.71	5	32.24	32.30	74	2,091	3.54%
2022/09/05	2	32.40	157	32.55	32.35	-155	2,065	-7.51%	大賣/鉅額交易
2022/09/02	59	30.31	0	0.00	30.95	59	2,021	2.92%
2022/09/01	4	30.68	1	30.85	30.60	3	2,014	0.15%
2022/08/31	0	0.00	11	31.11	31.05	-11	2,007	-0.55%
2022/08/30	9	31.36	38	31.38	30.95	-29	2,003	-1.45%
2022/08/29	9	30.24	5	30.59	31.00	4	1,994	0.20%
2022/08/26	2	31.10	23	30.96	30.90	-21	1,988	-1.06%
2022/08/25	0	0.00	35	30.85	30.45	-35	1,973	-1.77%
2022/08/24	1	30.70	41	30.91	30.60	-40	1,964	-2.04%
2022/08/23	10	30.26	11	30.52	30.45	-1	1,948	-0.05%
2022/08/22	4	29.60	9.2	30.30	30.25	-5.2	1,937	-0.27%
2022/08/19	2	30.17	21.1	30.22	30.05	-19.1	1,927	-0.99%
2022/08/18	1	29.80	5.4	29.85	29.80	-4.4	1,914	-0.23%
2022/08/17	0	0.00	3	28.92	28.95	-3	1,897	-0.16%
2022/08/16	2	28.68	1	28.85	28.45	1	1,881	0.05%
2022/08/15	8	28.74	1	28.85	28.65	7	1,874	0.37%
2022/08/12	2	29.60	0	0.00	29.80	2	1,858	0.11%
2022/08/11	20	29.41	6	29.50	29.50	14	1,854	0.76%
2022/08/10	77	30.01	2	30.40	29.85	75	1,836	4.08%
2022/08/09	26	29.95	1	30.60	30.80	25	1,819	1.37%
2022/08/05	9	30.86	1	30.95	30.30	8	1,776	0.45%
2022/08/04	11	30.43	134	30.67	31.55	-123	1,722	-7.14%	大賣/鉅額交易
2022/08/03	2	29.00	1	29.55	29.35	1	1,639	0.06%
2022/08/02	13	29.54	5	30.45	29.20	8	1,623	0.49%
2022/08/01	14	29.43	50	29.92	30.00	-36	1,588	-2.27%
2022/07/29	0	0.00	39	29.42	29.45	-39	1,561	-2.50%
2022/07/28	22	29.21	15	29.10	28.55	7	1,538	0.46%
2022/07/27	2	28.08	8	28.84	29.45	-6	1,523	-0.39%
2022/07/26	34	28.72	66	29.21	28.35	-32	1,509	-2.12%
2022/07/25	2	28.25	9	28.75	28.30	-7	1,481	-0.47%
2022/07/22	5	28.82	14	29.07	28.65	-9	1,475	-0.61%
2022/07/21	3	28.57	16	28.77	28.80	-13	1,468	-0.89%
2022/07/20	14	28.75	27	28.37	29.05	-13	1,456	-0.89%
2022/07/19	21	28.55	13	29.20	28.25	8	1,443	0.55%
2022/07/18	6	29.18	12	29.23	29.05	-6	1,430	-0.42%
2022/07/15	110	28.67	12	29.12	28.80	98	1,409	6.95%	大買/
2022/07/14	54	30.72	49	31.24	30.00	5	1,367	0.37%
2022/07/13	13	29.58	255.8	29.95	30.25	-242.8	1,173	-20.69%	大賣/鉅額交易
2022/07/12	47	28.39	14	28.42	27.60	33	1,099	3.00%
2022/07/11	1	28.75	165	29.14	29.50	-164	1,095	-14.97%	大賣/鉅額交易
2022/07/08	11	27.80	46	28.37	27.60	-35	1,048	-3.34%
2022/07/07	2	25.90	9	26.25	26.90	-7	1,012	-0.69%
2022/07/06	1	26.20	9	26.40	25.95	-8	1,005	-0.80%
2022/07/05	0	0.00	9	26.00	26.20	-9	994	-0.90%
2022/07/04	1	25.05	10	25.24	26.30	-9	980	-0.92%
2022/07/01	20	25.67	9	26.38	25.05	11	962	1.14%
2022/06/30	9	26.51	9	27.32	25.90	0	951	0.00%
2022/06/29	20	27.21	9	27.50	27.25	11	940	1.17%
2022/06/28	3	27.32	9	27.48	27.75	-6	924	-0.65%
2022/06/27	0	0.00	9	26.60	27.75	-9	912	-0.99%
2022/06/24	0	0.00	9	25.83	26.40	-9	891	-1.01%
2022/06/23	0	0.00	9	26.25	25.25	-9	877	-1.03%
2022/06/22	95	26.94	14	27.54	26.15	81	853	9.49%
2022/06/21	30	28.85	85	28.44	28.50	-55	797	-6.89%
2022/06/20	12	28.46	118	29.06	27.20	-106	668	-15.85%	大賣/鉅額交易
2022/06/17	10	27.71	128.2	27.25	28.10	-118.2	348	-33.90%	大賣/鉅額交易
2022/06/16	0	0.00	9	24.17	25.55	-9	206	-4.35%
2022/06/15	0	0.00	7	23.74	23.65	-7	181	-3.86%
2022/06/14	0	0.00	9	23.52	23.70	-9	181	-4.96%
2022/06/13	0	0.00	9	23.92	23.70	-9	181	-4.97%
2022/06/10	0	0.00	9	24.53	24.25	-9	179	-5.01%
2022/06/09	1	23.85	9	23.94	23.85	-8	176	-4.52%
2022/06/08	0	0.00	9	24.08	23.95	-9	176	-5.10%
2022/06/07	0	0.00	9	24.22	24.15	-9	174	-5.14%
2022/06/06	0	0.00	9	23.85	24.15	-9	174	-5.14%
2022/06/02	0	0.00	10	23.66	23.60	-10	175	-5.71%
2022/06/01	0	0.00	9	23.53	23.50	-9	173	-5.18%
2022/05/31	0	0.00	9	23.53	23.50	-9	174	-5.16%
2022/05/30	0	0.00	9	23.31	23.45	-9	173	-5.19%
2022/05/27	0	0.00	7	23.36	23.15	-7	171	-4.08%
2022/05/26	0	0.00	7	23.07	22.95	-7	173	-4.04%
2022/05/25	0	0.00	2	22.95	22.90	-2	173	-1.15%
2022/05/23	20	22.96	0	0.00	23.05	20	177	11.26%
2022/05/20	1	23.00	0	0.00	23.20	1	177	0.56%
2022/05/17	0	23.25	0	0.00	23.15	0	185	0.01%
2022/05/16	1	23.00	0	0.00	23.20	1	188	0.53%
2022/04/29	5	24.02	1	24.05	24.15	4	191	2.09%
2022/04/28	1	24.20	0	0.00	24.20	1	191	0.52%
2022/04/22	2	24.50	0	0.00	24.85	2	180	1.11%
2022/04/21	3	24.50	0	0.00	24.50	3	178	1.68%
2022/04/19	2	25.70	23	24.93	25.35	-21	169	-12.41%
2022/04/18	0	0.00	12	25.36	25.85	-12	160	-7.49%
2022/04/15	0	0.00	55	25.28	25.65	-55	145	-37.78%
2022/04/14	0	0.00	175	24.38	24.70	-175	120	-145.13%	大賣/鉅額交易
2022/04/13	0	0.00	13	23.27	23.40	-13	96	-13.45%
2022/04/12	0	24.00	58	23.11	23.15	-58	95	-60.91%
2022/04/11	0	24.00	97	23.67	23.25	-97	92	-104.94%
2022/04/08	0.1	23.00	8	22.30	22.30	-7.9	87	-9.09%
2022/04/07	0	23.00	13	22.33	22.25	-13	87	-14.82%
2022/04/06	0	24.90	10	22.46	22.55	-10	88	-11.28%
2022/04/01	0	22.95	15	22.58	22.65	-15	88	-16.96%
2022/03/31	1	22.85	10	22.71	22.75	-9	90	-9.90%
2022/03/30	0	0.00	3	22.97	22.90	-3	91	-3.28%
2022/03/29	0	23.13	10	22.88	22.85	-10	92	-10.82%
2022/03/28	0	22.78	30	22.86	22.85	-30	92	-32.50%
2022/03/25	1	22.52	11	22.57	22.65	-10	91	-10.95%
2022/03/24	0	0.00	6	22.40	22.40	-6	90	-6.60%
2022/03/23	0	0.00	8	22.45	22.50	-8	91	-8.75%
2022/03/22	0	0.00	14	22.30	22.40	-14	92	-15.18%
2022/03/21	0	0.00	2	22.55	22.40	-2	91	-2.18%
2022/03/18	0	0.00	5	22.50	22.50	-5	93	-5.37%
2022/03/17	0	0.00	40	22.50	22.40	-40	94	-42.49%
2022/03/16	0	0.00	9	21.97	22.00	-9	94	-9.48%
2022/03/15	2	21.90	2	21.95	21.85	0	97	0.00%
2022/03/14	0	0.00	7	22.29	22.30	-7	101	-6.92%
2022/03/11	0	0.00	2	22.50	22.35	-2	105	-1.89%
2022/03/10	0	0.00	8	22.71	22.70	-8	106	-7.48%
2022/03/09	0	0.00	6	22.45	22.40	-6	112	-5.31%
2022/03/08	0	0.00	19	22.38	22.40	-19	114	-16.59%
2022/03/07	0	0.00	6	23.16	23.00	-6	113	-5.28%
2022/03/04	0	0.00	21	23.85	23.80	-21	112	-18.61%
2022/03/03	0	0.00	7	24.21	24.15	-7	114	-6.11%
2022/03/02	0	0.00	18	24.11	24.15	-18	120	-14.99%
2022/03/01	1	24.05	60	24.25	24.30	-59	134	-43.77%
2022/02/25	0	0.00	14	23.82	23.90	-14	131	-10.61%
2022/02/24	0	0.00	16	24.04	23.70	-16	131	-12.14%
2022/02/23	0	0.00	16	24.17	24.25	-16	130	-12.27%
2022/02/22	0	0.00	9	24.27	24.10	-9	132	-6.81%
2022/02/21	0	0.00	34	24.48	24.45	-34	134	-25.34%
2022/02/18	0	0.00	28	24.25	24.20	-28	134	-20.88%
2022/02/17	0	0.00	23	24.39	24.25	-23	146	-15.66%
2022/02/16	0	0.00	40	24.27	24.25	-40	144	-27.68%
2022/02/15	1	23.80	58	23.87	23.90	-57	143	-39.60%
2022/02/14	0	0.00	21	23.27	23.60	-21	144	-14.56%
2022/02/11	0	0.00	13	23.21	23.30	-13	146	-8.88%
2022/02/10	0	0.00	7	23.16	23.20	-7	156	-4.47%
2022/02/09	0	0.00	23	23.06	23.30	-23	158	-14.54%
2022/02/08	0	0.00	15	22.85	23.00	-15	159	-9.42%
2022/02/07	0	0.00	14	22.29	22.65	-14	161	-8.67%
2022/01/26	0	0.00	16	21.69	21.80	-16	161	-9.91%
2022/01/25	0	0.00	7	21.88	21.70	-7	161	-4.34%
2022/01/24	0	0.00	10	22.18	22.15	-10	160	-6.22%
2022/01/21	0	0.00	8	22.64	22.55	-8	161	-4.95%
2022/01/20	0	0.00	4	23.05	22.95	-4	161	-2.48%
2022/01/19	0	0.00	8	23.09	23.25	-8	160	-4.97%
2022/01/18	0	0.00	7	23.21	23.15	-7	160	-4.37%
2022/01/14	0	0.00	10	23.32	23.30	-10	160	-6.22%
2022/01/13	0	0.00	2	23.30	23.25	-2	161	-1.24%
2022/01/12	0	0.00	9	23.41	23.40	-9	161	-5.58%
2022/01/11	0	0.00	4	23.51	23.50	-4	161	-2.48%
2022/01/10	0	0.00	21	23.80	23.70	-21	161	-13.03%
2022/01/07	0	0.00	17	23.85	23.50	-17	160	-10.59%
2022/01/06	0	0.00	29	23.88	23.80	-29	158	-18.24%
2022/01/05	0	0.00	11	24.01	24.00	-11	158	-6.95%
2022/01/04	0	0.00	7	24.04	24.00	-7	159	-4.38%
2022/01/03	0	0.00	12	24.11	24.15	-12	160	-7.46%
2021/12/30	0	0.00	6	24.10	24.00	-6	160	-3.73%
2021/12/29	0	0.00	18	24.03	24.15	-18	161	-11.15%
2021/12/28	0	0.00	10	24.00	23.95	-10	161	-6.21%
2021/12/27	0	0.00	25	24.01	23.90	-25	161	-15.44%
2021/12/24	0	0.00	5	24.15	24.30	-5	161	-3.10%
2021/12/23	0	0.00	7	24.31	24.30	-7	161	-4.34%
2021/12/22	2	24.55	6	24.40	24.45	-4	160	-2.49%
2021/12/21	1	24.25	5	24.30	24.30	-4	160	-2.49%
2021/12/17	0	0.00	12	24.25	24.15	-12	161	-7.42%
2021/12/16	0	0.00	25	24.41	24.30	-25	161	-15.49%
2021/12/15	0	0.00	3	24.45	24.50	-3	161	-1.85%
2021/12/14	0	0.00	10	24.30	24.40	-10	162	-6.15%
2021/12/13	0	0.00	8	24.76	24.65	-8	162	-4.94%
2021/12/03	0	0.00	13	25.55	25.35	-13	151	-8.56%
2021/12/01	5	24.48	0	0.00	24.50	5	145	3.45%
2021/11/26	0	0.00	1	24.90	24.60	-1	142	-0.70%
2021/11/25	1	26.00	17	25.94	25.70	-16	136	-11.73%
2021/11/22	0	0.00	1	25.00	24.90	-1	120	-0.83%
2021/11/19	0	0.00	1	24.65	24.95	-1	118	-0.84%
2021/11/16	1	25.60	2	25.68	25.60	-1	111	-0.89%
2021/11/12	1	24.10	0	0.00	24.10	1	99	1.01%
2021/11/10	1	24.35	3	24.33	24.05	-2	112	-1.78%
2021/11/09	2	25.05	4	24.41	24.80	-2	108	-1.84%
2021/11/08	0	0.00	0.1	23.30	23.40	-0.1	99	-0.13%
2021/11/01	0	0.00	0	23.10	23.20	0	121	0.00%
2021/10/29	0	0.00	0.5	23.10	23.30	-0.5	128	-0.38%
2021/10/28	0	0.00	10	23.05	23.10	-10	133	-7.50%
2021/10/25	0	0.00	10	22.55	22.60	-10	214	-4.67%
2021/10/20	2	22.45	2	22.55	22.55	0	279	0.00%
2021/10/13	2	22.00	0	0.00	22.15	2	283	0.71%
2021/10/06	5	22.04	0	0.00	22.05	5	292	1.71%
2021/10/04	0	0.00	2	22.40	22.50	-2	293	-0.68%
2021/09/30	4	22.20	0	0.00	22.55	4	294	1.36%
2021/09/29	2	22.20	0	0.00	22.15	2	294	0.68%
2021/09/28	1	22.25	5	22.42	22.65	-4	296	-1.35%
2021/09/27	1	22.15	7	22.41	22.60	-6	299	-2.00%
2021/09/23	0	0.00	5	22.30	22.35	-5	302	-1.65%
2021/09/17	0	0.00	1	22.20	22.25	-1	304	-0.33%
2021/09/14	2	21.78	2	21.93	21.90	0	309	0.00%
2021/09/10	2	21.73	2	21.88	22.00	0	315	0.00%
2021/09/08	1	22.00	5	22.10	22.00	-4	317	-1.26%
2021/09/03	3	22.43	0	0.00	22.90	3	321	0.93%
2021/08/31	1.5	22.60	0	0.00	22.50	1.5	338	0.45%
2021/08/26	0.1	22.90	0	0.00	22.85	0.1	406	0.02%
2021/08/19	3	22.10	1	22.35	21.75	2	410	0.49%
2021/08/18	4	21.63	0	0.00	22.45	4	409	0.98%
2021/08/16	0.1	23.20	3	22.40	22.30	-3	398	-0.74%
2021/08/04	0	0.00	4	27.65	26.90	-4	368	-1.08%
2021/08/03	1	26.65	0	0.00	27.30	1	364	0.27%
2021/08/02	4	26.63	0	0.00	26.20	4	359	1.11%
2021/07/30	0	0.00	4	27.71	26.95	-4	350	-1.14%
2021/07/29	0	0.00	6	26.53	26.85	-6	311	-1.93%
2021/07/28	0	0.00	3	25.00	24.90	-3	280	-1.07%
2021/07/27	1	26.50	1	25.50	24.10	0	276	0.00%
2021/07/26	0	0.00	2	25.30	25.30	-2	244	-0.82%
2021/07/21	1	23.05	1	22.85	22.85	0	218	0.00%
2021/07/19	1	23.15	1	23.25	23.25	0	219	0.00%
2021/07/16	3	22.95	0	23.15	23.50	3	224	1.33%
2021/07/13	0	0.00	1	24.50	23.40	-1	226	-0.44%
2021/07/02	0	0.00	6	22.67	23.05	-6	224	-2.67%
2021/06/30	0	0.00	11	22.60	22.70	-11	222	-4.94%
2021/06/23	0	0.00	1	23.50	23.20	-1	223	-0.45%
2021/06/18	0	0.00	5	22.99	22.60	-5	217	-2.30%
2021/06/17	0	0.00	1	22.40	22.60	-1	217	-0.46%
2021/06/09	0	0.00	7	23.67	23.65	-7	255	-2.74%
2021/06/08	2	23.20	0	0.00	23.80	2	248	0.80%
2021/06/07	0	0.00	1	23.95	23.50	-1	243	-0.41%
2021/06/04	0	0.00	6	23.45	23.35	-6	231	-2.59%
2021/06/03	0	0.00	25.1	22.55	22.85	-25.1	201	-12.42%
2021/06/01	0	0.00	10	20.90	20.50	-10	178	-5.61%
2021/05/31	0	0.00	0.5	20.70	20.90	-0.5	178	-0.25%
2021/05/28	0	0.00	1	19.90	19.80	-1	177	-0.56%
2021/05/27	0	0.00	12	18.75	18.75	-12	177	-6.74%
2021/05/25	3	18.75	0	0.00	18.60	3	185	1.61%
2021/05/17	7	17.58	0	0.00	17.45	7	190	3.68%
2021/05/14	1	18.15	0	0.00	18.15	1	189	0.53%
2021/05/13	1	18.60	1	18.50	18.35	0	187	0.00%
2021/05/12	7	18.58	0	0.00	18.50	7	186	3.76%
2021/05/11	2	19.80	12	19.82	19.80	-10	180	-5.54%
2021/05/10	0	0.00	19	20.28	20.15	-19	177	-10.71%
2021/04/29	0	0.00	4.1	21.40	21.40	-4.1	169	-2.39%
2021/04/28	2	21.25	0	0.00	21.35	2	168	1.18%
2021/04/26	0	0.00	3	21.20	21.20	-3	167	-1.79%
2021/04/23	0	0.00	0.5	21.05	21.15	-0.5	167	-0.30%
2021/04/20	0	0.00	5	21.70	21.60	-5	167	-2.98%
2021/04/19	8	21.50	0	0.00	21.45	8	168	4.76%
2021/04/14	2	20.55	0	0.00	20.95	2	163	1.22%
2021/04/13	3	21.33	15	21.27	21.30	-12	161	-7.44%
2021/04/09	0	0.00	1	21.30	21.30	-1	154	-0.65%
2021/04/06	0	0.00	3	21.70	21.50	-3	152	-1.97%
2021/03/30	0	0.00	0.2	21.30	21.45	-0.2	149	-0.14%
2021/03/29	3	21.00	0	0.00	21.05	3	147	2.04%
2021/03/26	10	21.05	0	0.00	21.05	10	146	6.84%
2021/03/25	0	0.00	0.4	21.10	21.00	-0.4	147	-0.25%
2021/03/19	0	0.00	4	21.00	20.80	-4	142	-2.82%
2021/03/18	0	0.00	1	21.25	21.30	-1	138	-0.72%
2021/03/17	1	22.10	8	22.76	22.10	-7	131	-5.35%
2021/03/16	0	0.00	27.1	21.40	21.60	-27.1	112	-24.06%
2021/03/15	8	19.67	8.3	19.62	19.65	-0.3	96	-0.30%
2021/03/09	2	19.10	2	19.20	19.05	0	95	0.00%
2021/03/08	0	0.00	5	19.30	19.20	-5	95	-5.23%
2021/03/05	1	18.70	0.4	18.70	18.80	0.6	92	0.67%
2021/03/03	0	0.00	0.1	18.79	18.80	-0.1	91	-0.10%
2021/03/02	3	18.53	0	18.65	18.55	3	89	3.30%
2021/02/22	0.5	17.50	0	0.00	17.65	0.5	76	0.71%
2021/02/17	8	17.24	0	0.00	17.25	8	74	10.73%
2021/02/05	4	17.25	0.1	17.30	17.30	3.9	73	5.32%
2021/02/04	0	0.00	26.1	17.17	17.30	-26.1	73	-35.26%
2021/02/01	2	17.30	0	0.00	17.30	2	79	2.52%
2021/01/29	3	17.40	0	0.00	17.40	3	78	3.83%
2021/01/28	1	17.55	0	0.00	17.55	1	78	1.28%
2021/01/27	8	17.67	0	0.00	17.80	8	78	10.21%
2021/01/21	2	17.68	6	18.23	17.75	-4	77	-5.17%
2021/01/20	10	17.73	0	0.00	17.75	10	76	13.02%
2021/01/18	1	17.45	0	0.00	17.95	1	76	1.32%
2021/01/15	0	0.00	1	18.00	17.65	-1	74	-1.34%
2021/01/14	9.4	17.68	3	17.73	17.90	6.4	74	8.66%
2021/01/13	2	17.80	17.1	17.74	18.00	-15.1	70	-21.34%
2021/01/12	0	0.00	18	17.93	18.00	-18	67	-26.80%
2021/01/08	2	18.65	0	0.00	18.65	2	62	3.19%
2021/01/07	1	18.65	0	0.00	18.70	1	63	1.58%
2020/12/30	2	18.95	0	0.00	18.95	2	62	3.22%
2020/12/28	4	19.13	1	19.10	19.15	3	60	4.95%
2020/12/21	0	0.00	6	19.49	19.45	-6	58	-10.20%
2020/12/15	0	0.00	10	18.75	18.70	-10	53	-18.71%
2020/12/08	0	0.00	5	19.20	18.80	-5	50	-9.81%
2020/12/03	0	0.00	3	18.65	18.65	-3	46	-6.39%
2020/12/02	0	0.00	5	18.65	18.60	-5	48	-10.36%
2020/11/27	0	0.00	5	19.20	18.80	-5	49	-10.18%
2020/11/20	3	18.55	0	0.00	18.55	3	51	5.81%
2020/11/12	8	18.60	0	0.00	18.65	8	56	14.17%
2020/11/11	10	18.60	0	0.00	18.60	10	55	17.89%
2020/11/10	2	18.90	0	0.00	18.95	2	55	3.62%
2020/11/04	0	0.00	2	18.55	18.55	-2	51	-3.85%
2020/10/30	0	0.00	8	18.45	18.30	-8	54	-14.60%
2020/10/29	0	0.00	13	18.40	18.25	-13	54	-23.72%
2020/10/28	0	0.00	1	18.40	18.40	-1	56	-1.78%
2020/10/07	0	0.00	2	18.65	18.60	-2	76	-2.62%
2020/09/23	0	0.00	0	18.70	18.70	0	85	-0.02%
2020/09/02	0	0.00	5	19.65	19.70	-5	105	-4.74%
2020/08/25	0	0.00	5	19.50	19.30	-5	137	-3.64%
2020/08/11	0	0.00	4	19.10	19.10	-4	170	-2.34%
2020/08/06	0	0.00	3	19.32	19.20	-3	175	-1.71%
2020/08/03	0	0.00	5	19.50	19.40	-5	178	-2.80%
2020/07/28	0	0.00	1	19.10	19.15	-1	180	-0.55%
2020/07/23	8	19.30	8	19.55	19.35	0	179	0.00%
2020/07/22	0	0.00	20	19.50	19.55	-20	178	-11.22%
2020/07/21	0	0.00	20	19.43	19.50	-20	176	-11.34%
2020/07/14	2	19.65	2	19.95	19.90	0	171	0.00%
2020/07/13	0	0.00	1	19.90	19.90	-1	173	-0.59%
2020/07/09	1	19.65	1	19.75	19.75	0	175	0.00%
2020/07/07	0	0.00	1	19.80	19.85	-1	173	-0.57%
2020/07/06	4	19.63	3	19.65	19.80	1	174	0.57%
2020/07/01	0	0.00	4.7	20.34	20.30	-4.7	170	-2.76%
2020/06/30	0	0.00	1	20.45	20.30	-1	170	-0.59%
2020/06/19	1	19.80	1	20.15	20.10	0	172	0.00%
2020/06/18	3	19.82	1	19.90	19.90	2	173	1.15%
2020/06/17	1	19.55	3	19.82	20.00	-2	174	-1.15%
2020/06/16	2	19.85	1	19.80	20.00	1	176	0.57%
2020/06/11	1	20.00	4	20.16	20.50	-3	187	-1.60%
2020/06/09	4	20.85	0	0.00	21.00	4	193	2.07%
2020/06/08	18	21.00	1	20.95	21.10	17	194	8.75%
2020/06/05	17	21.39	41	21.58	21.50	-24	186	-12.85%
2020/06/04	3	19.95	10	19.83	20.00	-7	171	-4.09%
2020/06/02	0	0.00	3	18.90	18.95	-3	163	-1.84%
2020/06/01	3	19.00	3	19.00	19.10	0	161	0.00%
2020/05/29	2	19.25	0	0.00	18.65	2	159	1.25%
2020/05/28	0	0.00	12	18.74	19.45	-12	147	-8.13%
2020/05/21	0	0.00	2	18.20	18.40	-2	134	-1.49%
2020/05/20	0	0.00	0.3	18.10	17.95	-0.3	133	-0.19%
2020/05/19	0	0.00	8	18.39	18.10	-8	133	-5.99%
2020/05/18	39	18.12	0	0.00	18.20	39	131	29.57%
2020/05/15	21	18.03	0	0.00	18.05	21	130	16.07%
2020/05/14	61	17.81	0	0.00	17.85	61	127	47.84%
2020/05/13	40	17.83	0	17.90	17.85	40	124	32.01%
2020/05/12	39	17.90	0	0.00	17.90	39	124	31.33%
2020/05/11	31	17.92	0	0.00	17.95	31	124	24.91%
2020/05/08	66	17.92	0	0.00	17.95	66	123	53.24%
2020/05/07	23	18.18	1	18.15	18.20	22	120	18.23%
2020/05/06	26	18.23	0	0.00	18.25	26	121	21.34%
2020/05/05	21	18.41	1	18.30	18.40	20	121	16.50%
2020/05/04	26	18.39	0	0.00	18.45	26	120	21.58%
2020/04/30	10	18.75	2	18.50	18.80	8	119	6.67%
2020/04/29	3	18.30	0	0.00	18.30	3	118	2.54%
2020/04/28	14	17.91	1	17.75	17.95	13	117	11.04%
2020/04/27	43	17.85	0	0.00	17.90	43	119	36.13%
2020/04/24	23	17.92	0	0.00	17.90	23	119	19.32%
2020/04/23	9	18.01	0	0.00	18.00	9	118	7.60%
2020/04/22	14	17.95	0	0.00	18.00	14	118	11.77%
2020/04/21	19	17.94	0	0.00	18.00	19	118	16.04%
2020/04/20	7	18.20	1	18.30	18.20	6	118	5.04%
2020/04/17	13	18.19	2	18.20	18.20	11	119	9.20%
2020/04/16	36	17.97	21	18.10	18.15	15	118	12.69%
2020/04/15	8	18.23	2	18.30	18.30	6	115	5.18%
2020/04/14	0	0.00	2	17.43	17.65	-2	113	-1.76%
2020/04/13	9	17.40	0	0.00	17.40	9	113	7.96%
2020/04/10	39	17.38	0	0.00	17.40	39	113	34.27%
2020/04/09	25	17.44	0	0.00	17.45	25	114	21.86%
2020/04/08	5	17.51	0	0.00	17.50	5	116	4.28%
2020/04/07	29	17.39	0	0.00	17.45	29	126	22.97%
2020/04/06	18	17.38	0	0.00	17.45	18	126	14.28%
2020/04/01	6	17.40	2	17.20	17.40	4	126	3.16%
2020/03/31	10	17.18	0	0.00	17.30	10	127	7.85%
2020/03/30	34	16.61	0	0.00	16.90	34	128	26.44%
2020/03/27	53	16.77	1	17.00	16.90	52	131	39.55%
2020/03/26	16	16.53	0	0.00	16.60	16	136	11.73%
2020/03/25	85	16.29	0	0.00	16.40	85	133	63.73%
2020/03/24	85	15.97	0	0.00	15.80	85	131	64.82%
2020/03/23	120	15.79	0	0.00	15.95	120	129	92.81%	大買/鉅額交易
2020/03/20	37	16.04	0	0.00	16.10	37	129	28.63%
2020/03/19	136	15.51	57	14.61	15.70	79	128	61.56%	大買/
2020/03/17	2	15.83	0	0.00	16.20	2	119	1.68%
2020/03/16	12	17.35	3	17.05	16.85	9	113	7.91%
2020/03/13	24	17.95	0	0.00	17.75	24	109	21.93%
2020/03/12	11	19.43	0	0.00	19.70	11	102	10.75%
2020/03/11	2	20.60	0	0.00	20.45	2	98	2.02%
2020/03/10	12	20.40	5	20.75	20.70	7	98	7.07%
2020/03/04	2	21.55	0	0.00	21.50	2	97	2.05%
2020/03/03	1	21.60	0	0.00	21.75	1	95	1.05%
2020/03/02	8	21.86	0	0.00	21.90	8	93	8.59%
2020/02/27	2	23.40	1	23.35	23.15	1	90	1.11%
2020/02/26	4	23.56	3	23.67	23.60	1	88	1.13%
2020/02/25	1	24.05	1	24.05	24.05	0	87	0.00%
2020/02/21	1	24.15	1	24.30	24.50	0	86	0.00%
2020/02/19	2	24.20	2	24.50	24.70	0	87	0.00%
2020/02/13	3	24.20	0	0.00	24.55	3	89	3.34%
2020/02/03	1	24.35	0	0.00	24.80	1	89	1.11%
2020/01/31	3	24.33	0	0.00	25.00	3	89	3.34%
2020/01/30	2	24.50	0	0.00	24.35	2	90	2.22%
2020/01/03	1	26.50	0	0.00	26.45	1	105	0.95%
2019/12/31	1	26.80	2	26.50	26.80	-1	105	-0.95%
2019/12/30	0	0.00	7	26.11	26.20	-7	96	-7.28%
2019/12/27	0	0.00	1	26.15	26.15	-1	97	-1.03%
2019/12/23	0	0.00	3	26.50	26.20	-3	103	-2.90%
2019/12/18	1	25.70	0	0.00	25.55	1	106	0.94%
2019/12/16	0	0.00	5	25.92	25.80	-5	108	-4.62%
2019/12/13	1	25.25	0	0.00	25.25	1	110	0.91%
2019/12/04	2	25.20	2	25.60	25.60	0	141	0.00%
2019/12/03	0	0.00	1	25.60	25.60	-1	142	-0.70%
2019/11/26	0	0.00	2	25.80	25.80	-2	152	-1.32%
2019/11/25	0	0.00	2	25.70	25.65	-2	154	-1.30%
2019/11/22	0	0.00	2	25.50	25.50	-2	154	-1.29%
2019/11/21	1	25.15	1	25.35	25.35	0	154	0.00%
2019/11/19	1	25.15	1	25.25	25.30	0	159	0.00%
2019/11/18	0	0.00	2	25.40	25.40	-2	161	-1.24%
2019/11/14	3	25.10	0	0.00	25.10	3	165	1.82%
2019/11/11	1	25.25	0	0.00	25.00	1	171	0.58%
2019/11/04	0	0.00	10	25.68	25.55	-10	176	-5.66%
2019/10/30	0	0.00	7	25.57	25.60	-7	180	-3.88%
2019/10/29	0	0.00	3	25.30	25.35	-3	180	-1.66%
2019/10/28	0	0.00	2	25.40	25.40	-2	180	-1.11%
2019/10/25	2	25.45	0	0.00	25.40	2	180	1.11%
2019/10/24	2	25.50	0	0.00	25.45	2	179	1.12%
2019/10/23	4.5	25.52	0	0.00	25.45	4.5	178	2.51%
2019/10/18	5	26.20	0	0.00	26.00	5	178	2.81%
2019/10/16	1	25.85	0	0.00	25.65	1	175	0.57%
2019/10/15	4	25.68	0	0.00	25.75	4	175	2.28%
2019/10/09	2	25.85	0	0.00	25.85	2	172	1.16%
2019/10/07	0	0.00	1	26.30	26.40	-1	181	-0.55%
2019/10/03	1	26.30	1	26.40	26.25	0	185	0.00%
2019/10/02	1	26.60	1	26.60	26.70	0	183	0.00%
2019/09/27	1	26.80	0	0.00	26.65	1	179	0.56%
2019/09/24	0	0.00	0.8	27.60	27.80	-0.8	170	-0.47%
2019/09/16	0	0.00	2	28.30	28.35	-2	151	-1.32%
2019/09/12	2	28.40	4	28.49	28.40	-2	148	-1.34%
2019/09/11	1	27.75	0	0.00	27.50	1	140	0.71%
2019/09/10	1	27.80	2	27.80	27.75	-1	139	-0.72%
2019/09/06	6.2	27.20	0	0.00	27.20	6.2	124	4.95%
2019/09/05	4	27.20	0	0.00	27.25	4	122	3.25%
2019/09/02	10	27.18	0	0.00	27.15	10	122	8.17%
2019/08/19	1	27.30	0	0.00	27.40	1	113	0.88%
2019/08/15	1	27.30	0	0.00	27.25	1	112	0.89%
2019/08/14	2	28.15	0	0.00	28.05	2	110	1.81%
2019/08/13	12	29.04	0	0.00	29.05	12	108	11.05%
2019/08/12	16	29.00	0	0.00	29.35	16	108	14.81%
2019/07/30	1	30.60	1	31.20	30.90	0	120	0.00%
2019/07/24	0	0.00	1	31.40	31.50	-1	121	-0.83%
2019/07/16	0	0.00	8	31.11	31.15	-8	129	-6.16%
2019/07/15	0	0.00	12	31.51	31.35	-12	129	-9.24%
2019/07/12	3	31.30	20	31.34	31.50	-17	131	-12.93%
2019/07/11	19	31.75	23	31.71	31.65	-4	130	-3.07%
2019/07/10	17	30.37	0	0.00	30.50	17	122	13.92%
2019/07/09	0	0.00	6	30.12	30.10	-6	118	-5.06%
2019/07/05	1	30.55	4	30.60	30.15	-3	121	-2.48%
2019/07/04	0	0.00	3	30.10	30.10	-3	125	-2.39%
2019/07/02	0	0.00	2	30.05	30.05	-2	134	-1.48%
2019/07/01	0	0.00	2	30.20	30.15	-2	135	-1.47%
2019/06/28	0	0.00	2	30.03	30.00	-2	138	-1.44%
2019/06/27	0	0.00	7	30.01	30.00	-7	140	-4.99%
2019/06/26	0	0.00	7	29.71	29.70	-7	142	-4.92%
2019/06/25	0	0.00	2	29.85	29.65	-2	145	-1.37%
2019/06/24	0	0.00	1	29.85	29.85	-1	152	-0.66%
2019/06/11	5	30.05	0	0.00	29.90	5	242	2.06%
2019/06/05	0	0.00	4.8	30.46	29.90	-4.8	279	-1.73%
2019/06/03	0	0.00	3	30.25	30.15	-3	297	-1.01%
2019/05/31	0	0.00	1	30.00	30.25	-1	304	-0.33%
2019/05/30	7	30.14	3	30.50	30.15	4	319	1.25%
2019/05/29	0	0.00	1	29.10	29.20	-1	333	-0.30%
2019/05/24	22	28.55	0	0.00	28.50	22	362	6.06%
2019/05/23	30	28.97	0	0.00	28.85	30	363	8.26%
2019/05/17	30	29.05	0	0.00	28.75	30	393	7.62%
2019/05/16	6	28.97	0	0.00	29.25	6	397	1.51%
2019/05/15	1	29.60	0	0.00	29.55	1	398	0.25%
2019/05/14	1	28.00	6	29.11	29.40	-5	400	-1.25%
2019/05/13	6	28.18	0	0.00	28.35	6	401	1.51%
2019/05/10	1	28.50	0	0.00	28.25	1	407	0.25%
2019/05/09	127	28.49	0	0.00	28.15	127	422	30.04%	大買/鉅額交易
2019/05/08	48	28.94	0	0.00	28.85	48	437	10.98%
2019/05/02	0	0.00	1	30.50	30.40	-1	489	-0.20%
2019/04/26	4	30.19	0	0.00	30.00	4	491	0.81%
2019/04/25	1	30.40	0	0.00	30.30	1	490	0.20%
2019/04/24	1	30.45	0	0.00	30.45	1	490	0.20%
2019/04/23	3	30.57	0	0.00	30.45	3	496	0.60%
2019/04/22	1	31.20	0	0.00	31.10	1	494	0.20%
2019/04/18	7	31.14	0	0.00	30.95	7	493	1.42%
2019/04/17	1	31.55	1	31.60	31.50	0	489	0.00%
2019/04/16	0.2	31.55	0	0.00	31.50	0.2	486	0.03%
2019/04/15	3	31.45	0	0.00	31.35	3	485	0.62%
2019/04/12	1	31.65	0	0.00	31.65	1	483	0.21%
2019/04/11	0	0.00	1	31.65	31.65	-1	480	-0.21%
2019/04/10	6	31.71	0	0.00	31.45	6	480	1.25%
2019/04/09	0	0.00	1	32.60	31.90	-1	477	-0.21%
2019/04/08	1	32.00	0	0.00	31.80	1	475	0.21%
2019/04/03	0	0.00	10	33.03	32.95	-10	468	-2.13%
2019/04/02	2	32.58	0	0.00	32.65	2	470	0.43%
2019/04/01	7	33.04	0	0.00	33.30	7	467	1.50%
2019/03/28	0	0.00	10	32.55	32.55	-10	463	-2.16%
2019/03/27	6	33.95	24	33.04	33.00	-18	460	-3.91%
2019/03/25	52	33.79	41	33.68	33.75	11	451	2.44%
2019/03/21	0	0.00	13	34.42	34.50	-13	436	-2.98%
2019/03/20	15	32.85	0	0.00	33.20	15	415	3.61%
2019/03/19	18	32.79	1	33.20	33.30	17	409	4.16%
2019/03/18	15	32.69	30	32.41	32.35	-15	403	-3.72%
2019/03/15	1	31.55	3	31.83	32.30	-2	398	-0.50%
2019/03/14	36	31.43	26	31.48	31.45	10	388	2.57%
2019/03/13	16	32.70	6	32.69	32.20	10	371	2.69%
2019/03/12	9	33.84	1	34.95	33.95	8	352	2.27%
2019/03/11	4	35.05	9.6	35.27	35.05	-5.6	336	-1.65%
2019/03/08	9	35.18	8	35.08	35.70	1	331	0.30%
2019/03/07	4	35.28	37	36.33	34.95	-33	328	-10.06%
2019/03/06	0	0.00	2	34.93	35.10	-2	313	-0.64%
2019/03/05	4	35.43	30	35.59	35.60	-26	306	-8.49%
2019/03/04	4	34.50	34	34.73	34.80	-30	290	-10.32%
2019/02/27	8	33.00	43	34.70	32.70	-35	272	-12.83%
2019/02/22	0	0.00	5	32.91	32.95	-5	243	-2.06%
2019/02/21	0	0.00	20	33.00	32.95	-20	243	-8.23%
2019/02/19	0	0.00	2	33.70	33.75	-2	242	-0.82%
2019/02/18	0	0.00	100.1	34.21	33.35	-100.1	237	-42.12%
2019/02/15	0	0.00	11	32.05	32.00	-11	214	-5.12%
2019/02/14	8	31.96	5	32.00	31.95	3	208	1.44%
2019/02/12	3	32.40	0	0.00	32.20	3	204	1.47%
2019/02/11	0	0.00	11	32.55	32.25	-11	200	-5.48%
2019/01/30	0	0.00	41	33.46	32.55	-41	193	-21.18%
2019/01/29	4	32.60	14	33.25	32.00	-10	176	-5.68%
2019/01/28	0	0.00	90	32.04	31.85	-90	156	-57.53%
2019/01/25	2	31.15	10	31.48	31.15	-8	137	-5.83%
2019/01/24	0	0.00	133	31.81	31.30	-133	130	-102.09%	大賣/鉅額交易
2019/01/23	2	30.50	132	30.22	30.60	-130	107	-120.86%	大賣/鉅額交易
2019/01/22	0	0.00	2	29.38	29.40	-2	95	-2.09%
2019/01/21	0	0.00	32	29.75	29.35	-32	95	-33.55%
2019/01/18	0	0.00	10	29.20	29.20	-10	93	-10.65%
2019/01/17	0	0.00	11	29.05	29.20	-11	94	-11.64%
2019/01/16	0	0.00	1	29.45	29.50	-1	91	-1.09%
2019/01/15	0	0.00	17	29.47	29.10	-17	89	-18.98%
2019/01/11	1	27.95	1	27.80	27.70	0	82	0.00%
2019/01/10	0	0.00	3	27.97	27.70	-3	82	-3.65%
2019/01/07	0	0.00	1	26.65	26.40	-1	81	-1.23%
2019/01/03	5	26.10	0	0.00	26.10	5	97	5.13%
2019/01/02	2	26.35	0	0.00	26.35	2	99	2.02%
2018/12/28	0	0.00	5	26.50	26.40	-5	102	-4.86%
2018/12/27	1	25.85	1	25.85	25.90	0	111	0.00%
2018/12/26	3	25.73	2	26.05	25.65	1	120	0.83%
2018/12/25	2	26.08	0	0.00	25.70	2	155	1.28%
2018/12/24	2	26.60	2	26.65	26.55	0	154	0.00%
2018/12/21	5	26.59	2	26.63	26.55	3	155	1.93%
2018/12/19	0	0.00	1	27.35	27.25	-1	154	-0.65%
2018/12/18	1	27.25	0	0.00	27.20	1	155	0.64%
2018/12/14	3	27.40	0	0.00	27.60	3	154	1.94%
2018/12/10	5	27.62	4	27.35	27.60	1	157	0.64%
2018/12/07	0	0.00	1	28.80	28.60	-1	153	-0.65%
2018/12/05	0	0.00	10	28.85	28.90	-10	153	-6.52%
2018/11/28	0	0.00	5	28.00	28.30	-5	155	-3.22%
2018/11/15	1	28.00	2	27.95	28.00	-1	179	-0.56%
2018/11/14	6	27.70	0	0.00	27.90	6	180	3.33%
2018/11/13	2	27.70	0	0.00	27.90	2	181	1.10%
2018/11/12	7	27.77	2	27.83	27.90	5	183	2.72%
2018/11/08	1	27.75	1	28.05	28.15	0	184	0.00%
2018/11/02	1	27.95	1	27.60	27.65	0	202	0.00%
2018/11/01	2	27.45	2	27.53	27.85	0	204	0.00%
2018/10/31	2	27.40	0	0.00	27.60	2	204	0.98%
2018/10/29	1	27.35	1	27.50	27.25	0	205	0.00%
2018/10/25	8	27.88	3	27.75	27.80	5	205	2.43%
2018/10/23	1	29.10	1	28.85	28.80	0	209	0.00%
2018/10/22	3	29.20	3	29.32	29.25	0	217	0.00%
2018/10/16	1	29.15	0	0.00	28.80	1	246	0.41%
2018/10/15	6	29.33	4	28.93	29.00	2	249	0.80%
2018/10/12	6	28.44	13	28.72	29.30	-7	254	-2.75%
2018/10/11	170	28.82	8	28.27	28.20	162	266	60.79%	大買/鉅額交易
2018/10/09	3	30.60	0	0.00	30.25	3	259	1.16%
2018/10/08	6	30.44	6	30.40	30.50	0	265	0.00%
2018/10/05	9	29.87	8	30.53	30.05	1	264	0.38%
2018/10/03	5	32.10	230	31.84	32.05	-225	244	-92.21%	大賣/鉅額交易
2018/10/02	0	0.00	5	30.00	29.80	-5	208	-2.40%
2018/10/01	0	0.00	10	30.00	29.80	-10	206	-4.84%
2018/09/25	0	0.00	5	30.00	29.95	-5	210	-2.38%
2018/09/21	0	0.00	2	29.80	29.85	-2	212	-0.94%
2018/09/20	0	0.00	2	29.55	29.60	-2	220	-0.91%
2018/09/17	0	0.00	2	29.70	29.75	-2	230	-0.87%
2018/09/14	0	0.00	2	29.95	30.00	-2	229	-0.87%
2018/09/11	1	29.30	0	0.00	29.20	1	231	0.43%
2018/09/07	0	0.00	3	30.10	29.90	-3	232	-1.29%
2018/09/05	0	0.00	3.1	30.45	30.25	-3.1	234	-1.30%
2018/09/04	0	0.00	0.1	30.00	30.00	-0.1	234	-0.04%
2018/09/03	0	0.00	1	30.10	29.85	-1	238	-0.42%
2018/08/31	2	29.80	0	0.00	29.80	2	239	0.84%
2018/08/30	1	29.80	0	0.00	29.95	1	240	0.42%
2018/08/29	0	0.00	2	30.50	30.20	-2	238	-0.84%
2018/08/28	11	29.97	25	29.75	30.05	-14	237	-5.90%
2018/08/22	0	0.00	16	28.98	29.05	-16	244	-6.55%
2018/08/17	0	0.00	20	30.00	30.20	-20	234	-8.54%
2018/08/14	5	29.00	0	0.00	29.60	5	234	2.13%
2018/08/13	2	29.50	0	0.00	29.20	2	231	0.87%
2018/08/10	6	29.97	54	30.02	29.85	-48	232	-20.67%
2018/08/09	9	30.04	6	30.00	30.00	3	234	1.28%
2018/08/08	3	30.70	0	0.00	30.60	3	234	1.28%
2018/08/07	13	31.05	0	0.00	31.10	13	236	5.51%
2018/08/03	1	31.20	0	0.00	31.20	1	257	0.39%
2018/08/02	1	30.50	0	0.00	30.50	1	270	0.37%
2018/08/01	9	30.88	0	0.00	30.50	9	272	3.31%
2018/07/31	1	30.90	0	0.00	30.90	1	270	0.37%
2018/07/30	46	30.83	0	0.00	30.80	46	272	16.91%
2018/07/26	1	33.50	35.1	33.97	33.30	-34.1	267	-12.74%
2018/07/25	2	33.00	31	33.54	33.00	-29	263	-10.99%
2018/07/24	1	31.70	0	0.00	32.05	1	251	0.40%
2018/07/23	0	0.00	14	31.96	31.80	-14	262	-5.34%
2018/07/20	0	0.00	25	33.10	32.50	-25	266	-9.39%
2018/07/19	0	0.00	1	34.70	33.75	-1	266	-0.38%
2018/07/18	0	0.00	58	34.13	34.00	-58	268	-21.62%
2018/07/17	0	0.00	2	33.00	33.10	-2	259	-0.77%
2018/07/16	0	0.00	7	32.62	32.75	-7	258	-2.71%
2018/07/13	0	0.00	4	31.80	31.80	-4	266	-1.50%
2018/07/12	2	30.50	0	0.00	30.60	2	284	0.70%
2018/07/05	1	30.60	0	0.00	30.75	1	418	0.24%
2018/07/03	2	30.53	11	30.72	30.60	-9	417	-2.16%
2018/07/02	0	0.00	2	32.50	31.85	-2	417	-0.48%
2018/06/29	12	32.01	6	31.70	31.90	6	415	1.44%
2018/06/28	0	0.00	30	32.58	32.20	-30	407	-7.35%
2018/06/26	0	0.00	5	30.60	30.60	-5	397	-1.26%
2018/06/25	0	0.00	2	31.50	31.05	-2	397	-0.50%
2018/06/22	0	0.00	3	31.43	31.15	-3	397	-0.76%
2018/06/21	0	0.00	2	31.35	31.40	-2	396	-0.50%
2018/06/20	0	0.00	3	31.00	31.10	-3	394	-0.76%
2018/06/12	1	31.10	2	31.10	31.20	-1	390	-0.26%
2018/06/11	2	31.60	5	31.86	31.50	-3	390	-0.77%
2018/06/08	4	30.91	0	0.00	30.70	4	386	1.03%
2018/06/07	2	30.90	0	0.00	30.90	2	385	0.52%
2018/06/05	5	31.26	0	0.00	31.20	5	383	1.30%
2018/06/04	1	31.60	0	0.00	31.55	1	382	0.26%
2018/05/31	0	0.00	1	30.30	30.35	-1	372	-0.27%
2018/05/29	0	0.00	1	29.90	29.95	-1	369	-0.27%
2018/05/24	1	29.40	0	0.00	29.30	1	368	0.27%
2018/05/23	0	0.00	5	29.05	29.30	-5	365	-1.37%
2018/05/22	1	29.05	0	0.00	29.05	1	364	0.27%
2018/05/18	1	29.30	0	0.00	29.25	1	362	0.28%
2018/05/16	6	28.95	0	0.00	29.20	6	351	1.71%
2018/05/15	7	29.22	6	29.22	29.20	1	347	0.29%
2018/05/14	0	0.00	1	29.60	29.70	-1	346	-0.29%
2018/05/11	11	31.14	0	0.00	30.85	11	339	3.24%
2018/05/10	0	0.00	9	33.94	33.80	-9	323	-2.78%
2018/05/08	2	31.85	0	0.00	31.80	2	311	0.64%
2018/05/04	1.1	31.58	0	0.00	31.50	1.1	308	0.34%
2018/05/03	0	0.00	40	31.32	31.75	-40	305	-13.08%
2018/05/02	0	0.00	44	33.42	33.00	-44	299	-14.67%
2018/04/30	0	0.00	1	32.60	32.60	-1	292	-0.34%
2018/04/27	11	32.04	4	32.18	31.90	7	290	2.41%
2018/04/26	6	30.68	0	0.00	30.15	6	278	2.16%
2018/04/25	1	29.85	0	0.00	30.55	1	272	0.37%
2018/04/19	0	0.00	1	33.35	32.50	-1	252	-0.40%
2018/04/18	5	32.18	3	33.03	31.60	2	235	0.85%
2018/04/17	3	33.28	31	34.31	32.90	-28	214	-13.04%
2018/04/16	14	32.69	62	32.42	33.00	-48	160	-29.88%
2018/04/13	0	0.00	14	30.12	30.00	-14	108	-12.92%
2018/04/12	0	0.00	5	29.75	29.45	-5	104	-4.79%
2018/04/11	2	30.18	16	30.12	29.40	-14	100	-13.90%
2018/04/09	0	0.00	1	28.25	28.35	-1	80	-1.24%
2018/04/02	0	0.00	5	28.30	28.30	-5	80	-6.24%
2018/03/31	0	0.00	5	28.20	28.10	-5	78	-6.35%
2018/03/30	0	0.00	5	28.36	28.10	-5	79	-6.33%
2018/03/29	0	0.00	8	28.04	27.90	-8	79	-10.07%
2018/03/28	1	27.75	0	0.00	27.70	1	82	1.22%
2018/03/26	1	27.85	0	0.00	27.90	1	85	1.18%
2018/03/23	0	0.00	2	28.05	28.05	-2	85	-2.34%
2018/03/22	0	0.00	4	28.36	28.20	-4	85	-4.67%
2018/03/21	0	0.00	4	28.23	28.25	-4	88	-4.51%
2018/03/20	0	0.00	2	28.00	28.00	-2	88	-2.25%
2018/03/16	1	27.70	3	27.85	27.95	-2	91	-2.18%
2018/03/15	0	0.00	1	28.25	28.00	-1	92	-1.08%
2018/03/14	1	28.10	0	0.00	28.05	1	92	1.08%
2018/03/13	0	0.00	2	28.68	28.30	-2	92	-2.16%
2018/03/08	5	28.20	0	0.00	28.10	5	100	4.99%
2018/03/07	0	0.00	0.1	28.25	28.25	-0.1	99	-0.06%
2018/02/26	0	0.00	3	27.82	27.60	-3	116	-2.58%
2018/02/21	3	26.82	0	0.00	26.50	3	155	1.93%
2018/02/12	1	26.30	0	0.00	26.40	1	157	0.64%
2018/02/08	0	0.00	2	27.05	27.00	-2	158	-1.26%
2018/02/07	0	0.00	5	28.30	27.00	-5	158	-3.15%
2018/02/06	4	25.78	1	28.60	26.30	3	156	1.91%
2018/01/31	10	26.03	6	26.12	26.00	4	158	2.52%
2018/01/30	3	26.50	0	0.00	26.50	3	155	1.93%
2018/01/29	1	27.00	1	27.05	26.80	0	155	0.00%
2018/01/26	2	27.13	2	27.23	27.05	0	154	0.00%
2018/01/25	5	27.18	3	27.53	27.35	2	154	1.29%
2018/01/24	0	0.00	6	27.80	27.90	-6	154	-3.88%
2018/01/23	1	26.85	3	26.92	27.40	-2	155	-1.29%
2018/01/22	0	0.00	9	27.15	27.10	-9	153	-5.85%
2018/01/19	3	27.00	0	0.00	27.20	3	153	1.96%
2018/01/18	0	0.00	1	27.40	27.30	-1	153	-0.65%
2018/01/17	0	0.00	1	27.90	27.50	-1	153	-0.65%
2018/01/15	0	0.00	5	27.91	27.20	-5	153	-3.25%
2018/01/10	1	28.50	0	0.00	28.00	1	154	0.65%
2018/01/08	1	28.40	1	28.40	28.35	0	154	0.00%
2018/01/04	0	0.00	1	28.50	28.50	-1	155	-0.64%