晟田 (4541)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
160張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	30.80	0	0.00	30.90	0	358	0.00%
2024/05/13	0	0.00	0	30.09	30.20	0	354	0.00%
2024/04/26	0	31.70	0	0.00	31.70	0	347	0.00%
2024/04/19	0	0.00	1	32.60	32.65	-1	352	-0.28%
2024/04/18	0	33.35	0	0.00	33.55	0	350	0.00%
2024/04/15	1	34.15	0	0.00	34.30	1	322	0.31%
2024/04/11	0	0.00	0	32.70	32.10	0	283	0.00%
2024/04/10	0	0.00	0	33.70	32.95	0	281	0.00%
2024/04/09	0	31.67	0	0.00	32.10	0	258	0.00%
2024/04/03	0	31.05	0	0.00	31.00	0	249	0.00%
2024/04/02	0	31.80	0	0.00	31.80	0	245	0.00%
2024/04/01	0	31.90	0	0.00	31.80	0	241	0.00%
2024/03/28	0	30.90	0	0.00	31.45	0	230	0.00%
2024/03/27	0	30.94	0	0.00	31.00	0	217	0.00%
2024/03/26	0	29.55	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.80	0	0.00	29.90	0	201	0.00%
2024/03/22	0	29.15	0	0.00	29.15	0	200	0.00%
2024/03/21	0	28.60	0	0.00	28.60	0	195	0.00%
2024/03/19	0	28.55	0	0.00	28.25	0	195	0.00%
2024/03/18	0	28.45	0	0.00	28.15	0	195	0.00%
2024/03/15	0	28.45	0	0.00	28.15	0	197	0.00%
2024/03/14	0	28.60	0	0.00	28.30	0	199	0.00%
2024/03/13	0	29.10	0	0.00	28.80	0	198	0.00%
2024/03/12	0	29.30	0	0.00	29.00	0	198	0.00%
2024/03/11	0	29.00	0	0.00	29.00	0	199	0.00%
2024/03/08	0	29.45	0	0.00	29.15	0	199	0.00%
2024/03/07	0	30.55	0	0.00	30.20	0	199	0.00%
2024/03/06	0	30.50	0	0.00	30.50	0	201	0.00%
2024/03/05	0	30.80	0	0.00	30.00	0	199	0.00%
2024/03/04	0	30.41	0	0.00	30.30	0	199	0.01%
2024/02/29	0	0.00	1	30.25	30.50	-1	205	-0.49%
2024/02/27	0	30.35	0	0.00	30.35	0	232	0.00%
2024/02/26	0	33.15	0	0.00	30.50	0	230	0.00%
2024/02/21	0	30.50	0	0.00	30.20	0	232	0.00%
2024/02/20	0	29.90	0	0.00	30.05	0	232	0.00%
2024/02/19	0	30.30	0	0.00	30.50	0	235	0.00%
2024/02/16	0	30.25	0	0.00	30.25	0	235	0.00%
2024/01/29	0	31.00	0	0.00	30.25	0	240	0.00%
2024/01/24	0	30.30	0	0.00	30.05	0	246	0.00%
2024/01/23	0	29.98	0	0.00	29.95	0	250	0.00%
2024/01/10	0	0.00	0	31.45	31.00	0	244	0.00%
2023/12/29	0	33.95	0	0.00	31.55	0	236	0.00%
2023/12/27	0	31.00	0	0.00	30.90	0	246	0.00%
2023/12/26	0	31.30	0	0.00	31.05	0	247	0.00%
2023/12/25	0	31.00	0	0.00	30.85	0	248	0.00%
2023/12/22	0	31.25	0	0.00	30.85	0	247	0.00%
2023/12/20	0	31.35	0	0.00	31.25	0	243	0.00%
2023/12/19	0	31.00	0	0.00	31.00	0	249	0.00%
2023/12/18	0	31.50	0	0.00	31.30	0	250	0.00%
2023/12/15	0	31.65	0	0.00	31.50	0	250	0.00%
2023/12/14	0	31.30	0	0.00	31.20	0	252	0.00%
2023/12/13	0	31.10	0	0.00	31.05	0	260	0.00%
2023/12/12	0	31.95	0	0.00	31.65	0	266	0.00%
2023/12/11	0	31.45	0	0.00	31.60	0	268	0.00%
2023/12/08	0	32.35	0	0.00	32.20	0	272	0.00%
2023/12/07	0	32.40	0	0.00	32.60	0	281	0.00%
2023/12/06	0	34.00	0	0.00	32.40	0	315	0.00%
2023/12/05	0	32.85	0	0.00	32.80	0	324	0.00%
2023/12/04	0	33.30	0	0.00	33.30	0	327	0.00%
2023/12/01	0	35.40	0	0.00	32.70	0	329	0.00%
2023/11/30	0	32.20	0	0.00	32.20	0	335	0.00%
2023/11/20	0	0.00	0	32.00	32.05	0	623	0.00%
2023/11/10	0	30.30	0	0.00	30.10	0	724	0.00%
2023/10/31	0	30.90	0	0.00	30.00	0	772	0.00%
2023/10/25	0	31.65	0	31.45	31.60	0	830	0.00%
2023/10/18	0	30.80	0	0.00	30.70	0	896	0.00%
2023/10/13	0	0.00	0	33.15	33.60	0	968	0.00%
2023/10/12	0	0.00	0	33.40	33.40	0	985	0.00%
2023/10/11	1	34.15	1	34.50	33.20	0	998	0.00%
2023/09/26	0	0.00	0	34.30	34.10	0	1,147	0.00%
2023/09/18	0	0.00	1	35.55	34.60	-1	1,290	-0.08%
2023/09/15	0	0.00	1	35.35	34.50	-1	1,315	-0.08%
2023/09/12	1	35.65	0	0.00	35.65	1	1,617	0.06%
2023/09/11	1	36.35	0	0.00	36.35	1	1,640	0.06%
2023/09/05	0	36.20	0	0.00	36.10	0	1,680	0.00%
2023/08/30	0	0.00	1	37.15	37.45	-1	1,812	-0.06%
2023/08/29	3	36.48	2	36.53	36.85	1	1,816	0.06%
2023/08/28	16	38.62	16	38.58	37.80	0	1,796	0.00%
2023/08/25	1	37.40	0	37.30	37.40	1	1,738	0.06%
2023/08/24	5	36.90	6	37.22	37.90	-1	1,712	-0.06%
2023/08/23	0	0.00	2	36.40	35.10	-2	1,666	-0.12%
2023/08/21	0	0.00	3	34.80	34.50	-3	1,679	-0.18%
2023/08/18	0	34.95	0	0.00	34.25	0	1,834	0.00%
2023/07/31	1	38.20	0	0.00	38.10	1	3,930	0.03%
2023/07/28	0	0.00	6	36.50	36.85	-6	4,149	-0.14%
2023/07/20	2	38.35	0	0.00	38.55	2	5,712	0.04%
2023/07/05	0	0.00	11	43.47	42.95	-11	7,201	-0.15%
2023/07/04	0	0.00	3	43.88	43.90	-3	7,276	-0.04%
2023/07/03	3	44.75	1	44.80	44.60	2	7,271	0.03%
2023/06/29	0	0.00	2	43.70	44.05	-2	7,249	-0.03%
2023/06/28	8	44.28	0	0.00	44.00	8	7,241	0.11%
2023/06/20	1	45.75	1	44.70	44.70	0	7,350	0.00%
2023/06/19	1	45.30	1	45.90	45.30	0	7,243	0.00%
2023/06/15	0	0.00	1	42.10	42.45	-1	7,060	-0.01%
2023/06/14	0	0.00	2	41.00	41.00	-2	7,034	-0.03%
2023/06/13	1	41.30	0	0.00	41.30	1	7,040	0.01%
2023/06/07	1	44.40	5	44.15	44.40	-4	7,060	-0.06%
2023/06/05	1	44.95	1.1	45.08	44.85	-0.1	7,154	0.00%
2023/06/02	0.1	43.50	0	0.00	43.40	0.1	7,106	0.00%
2023/05/31	2	43.10	0	0.00	43.45	2	7,228	0.03%
2023/05/29	2	44.08	0	0.00	43.70	2	7,302	0.03%
2023/05/26	0	0.00	3	43.80	43.20	-3	7,261	-0.04%
2023/05/25	1	45.00	1	45.50	45.00	0	7,238	0.00%
2023/05/24	13	47.03	7	46.20	46.50	6	7,209	0.08%
2023/05/23	31	46.94	28	47.21	45.75	3	7,075	0.04%
2023/05/22	1	44.65	2	44.53	46.10	-1	6,565	-0.02%
2023/05/17	6	42.10	0	0.00	42.45	6	6,312	0.10%
2023/05/16	0	0.00	0	41.85	41.50	0	6,214	0.00%
2023/05/12	5	43.24	0	0.00	43.05	5	6,220	0.08%
2023/05/10	3	46.12	3	45.77	46.05	0	6,062	0.00%
2023/05/09	1	46.00	7	46.69	46.00	-6	5,947	-0.10%
2023/05/08	32	49.17	28	49.41	49.00	4	5,818	0.07%
2023/05/05	38	46.32	34	46.04	46.80	4	5,351	0.07%
2023/05/04	14	46.11	7	46.58	45.70	7	5,116	0.14%
2023/05/03	22	48.09	21	48.63	48.00	1	4,871	0.02%
2023/05/02	18	47.80	19	49.08	46.60	-1	4,378	-0.02%
2023/04/28	13	45.41	13	45.72	47.20	0	3,880	0.00%
2023/04/27	4	40.08	6	41.45	42.95	-2	3,577	-0.06%
2023/04/26	0	0.00	0	38.10	39.05	0	3,382	0.00%
2023/04/25	4	39.14	3	39.25	38.50	1	3,346	0.03%
2023/04/24	2	39.20	3	38.93	39.15	-1	3,242	-0.03%
2023/04/21	0	0.00	6	38.00	38.00	-6	3,198	-0.19%
2023/04/19	9	41.38	0	0.00	41.30	9	3,066	0.29%
2023/04/18	15	41.58	10	42.67	41.60	5	3,011	0.17%
2023/04/17	3	42.52	5	41.90	42.50	-2	2,838	-0.07%
2023/04/14	13	41.04	15	40.55	40.10	-2	2,553	-0.08%
2023/04/13	10	39.64	6	40.14	40.75	4	2,190	0.18%
2023/04/12	0	37.20	0	36.45	37.05	0	1,909	0.00%
2023/04/11	0	35.73	0	0.00	34.60	0	1,786	0.00%
2023/04/07	0	35.45	0	0.00	35.45	0	1,641	0.00%
2023/04/06	0	35.12	0	0.00	34.30	0	1,545	0.00%
2023/03/31	0	33.80	0	0.00	33.60	0	1,526	0.00%
2023/03/30	3	33.65	3	33.90	33.90	0	1,519	0.00%
2023/03/29	2	33.65	2	33.50	33.50	0	1,508	0.00%
2023/03/28	0	33.92	0	0.00	33.50	0	1,511	0.00%
2023/03/27	15	35.29	15	35.25	35.20	0	1,466	0.00%
2023/03/24	0	34.70	0	0.00	34.35	0	1,358	0.00%
2023/03/23	3	33.45	4	34.33	34.40	-1	1,336	-0.07%
2023/03/22	0	33.25	0	0.00	33.45	0	1,319	0.00%
2023/03/21	3	33.80	3	33.70	33.70	0	1,318	0.00%
2023/03/17	0	34.00	0	0.00	33.05	0	1,326	0.00%
2023/03/16	0	32.30	0	0.00	32.30	0	1,347	0.00%
2023/03/15	0	34.20	0	0.00	34.10	0	1,331	0.00%
2023/03/14	4	32.55	3	33.40	33.40	1	1,326	0.08%
2023/03/10	6	34.20	6	33.75	33.75	0	1,311	0.00%
2023/03/09	0	34.91	0	0.00	34.05	0	1,288	0.00%
2023/03/08	0	35.50	0	0.00	34.65	0	1,276	0.00%
2023/03/07	0	34.48	0	0.00	34.45	0	1,283	0.00%
2023/03/06	11	36.05	11	35.96	34.05	0	1,309	0.00%
2023/03/03	0	35.07	1	34.75	34.60	-1	1,281	-0.08%
2023/03/02	4	34.08	3	33.90	34.35	1	1,276	0.08%
2023/03/01	0	32.00	0	0.00	32.15	0	1,316	0.00%
2023/02/24	0	34.63	0	0.00	31.15	0	1,354	0.00%
2023/02/23	0	32.45	0	0.00	31.65	0	1,349	0.00%
2023/02/22	0	32.00	0	0.00	32.00	0	1,335	0.00%
2023/02/21	5	32.35	5	32.29	31.55	0	1,316	0.00%
2023/02/20	1	31.70	1	31.55	31.55	0	1,294	0.00%
2023/02/17	5	31.11	5	31.05	31.40	0	1,266	0.00%
2023/02/16	0	33.00	0	0.00	30.20	0	1,234	0.00%
2023/02/15	0	31.03	0	0.00	30.05	0	1,236	0.00%
2023/02/13	0	30.10	0	0.00	30.75	0	1,241	0.00%
2023/02/10	30	32.07	30	32.06	30.30	0	1,231	0.00%
2023/02/06	0	31.15	0	0.00	30.90	0	1,129	0.00%
2023/01/30	0	30.85	0	0.00	29.80	0	1,136	0.00%
2023/01/17	0	29.65	0	0.00	29.15	0	1,134	0.00%
2023/01/13	0	29.95	0	0.00	28.90	0	1,142	0.00%
2023/01/06	0	31.00	0	0.00	30.45	0	1,159	0.00%
2023/01/04	0	30.50	0	0.00	30.35	0	1,169	0.00%
2022/12/30	0	30.85	0	0.00	30.15	0	1,171	0.00%
2022/12/19	0	31.50	0	0.00	29.95	0	1,220	0.00%
2022/12/14	0	0.00	3	30.95	31.45	-3	1,250	-0.24%
2022/12/12	1	30.45	0	0.00	30.20	1	1,255	0.08%
2022/12/09	2	31.58	0	0.00	30.90	2	1,267	0.16%
2022/12/08	10	31.10	14	31.10	31.35	-4	1,322	-0.30%
2022/12/06	2	30.08	0	0.00	30.20	2	1,420	0.14%
2022/12/05	3	31.42	1	31.85	31.00	2	1,479	0.14%
2022/12/02	4	31.23	4	31.00	31.05	0	1,464	0.00%
2022/12/01	0	31.15	0	0.00	31.15	0	1,480	0.00%
2022/11/29	2	31.85	3	32.15	32.10	-1	1,483	-0.07%
2022/11/28	2	30.95	2	31.03	30.60	0	1,363	0.00%
2022/11/25	1	30.55	2	30.60	29.95	-1	1,325	-0.08%
2022/11/24	3	31.08	1	30.75	31.25	2	1,297	0.15%
2022/11/23	30	30.54	30	30.67	31.25	0	1,210	0.00%
2022/11/22	7	27.54	7	28.09	29.25	0	1,069	0.00%
2022/11/11	0	28.10	0	0.00	27.40	0	1,083	0.00%
2022/11/08	0	0.00	1	29.05	28.70	-1	1,102	-0.09%
2022/11/03	0	29.35	0	0.00	29.30	0	1,120	0.00%
2022/10/25	0	26.40	0	0.00	26.00	0	1,325	0.00%
2022/10/18	0	0.00	0	26.65	26.50	0	1,390	0.00%
2022/10/12	1	27.35	0	0.00	27.70	1	1,394	0.07%
2022/10/03	0	30.35	0	0.00	30.35	0	1,780	0.00%
2022/09/29	0	31.35	0	0.00	31.85	0	1,804	0.00%
2022/09/26	0	33.80	0	0.00	32.60	0	1,790	0.00%
2022/09/16	0	35.15	0	0.00	35.00	0	1,757	0.00%
2022/09/15	2	35.95	0	0.00	35.85	2	1,761	0.11%
2022/09/13	25	35.43	25	35.47	35.15	0	1,818	0.00%
2022/09/12	15	34.62	15	34.64	34.70	0	2,049	0.00%
2022/09/06	0	32.43	0	32.50	32.30	0	2,091	0.00%
2022/09/05	0	0.00	0.1	32.06	32.35	-0.1	2,065	0.00%
2022/09/02	0	30.95	0	0.00	30.95	0	2,021	0.00%
2022/08/18	0	29.90	0	0.00	29.80	0	1,914	0.00%
2022/08/12	0	0.00	1	29.80	29.80	-1	1,858	-0.05%
2022/08/05	2	30.90	2	30.83	30.30	0	1,776	0.00%
2022/08/04	6	30.26	6	30.38	31.55	0	1,722	0.00%
2022/08/02	5	30.50	5	30.65	29.20	0	1,623	0.00%
2022/07/26	10	29.03	10	29.15	28.35	0	1,509	0.00%
2022/07/18	34	29.65	34	29.81	29.05	0	1,430	0.00%
2022/07/15	0	29.10	0	0.00	28.80	0	1,409	0.00%
2022/07/14	22	30.98	22	31.30	30.00	0	1,367	0.00%
2022/07/13	37	29.14	37	29.38	30.25	0	1,173	0.00%
2022/07/11	5	29.10	7	28.89	29.50	-2	1,095	-0.18%
2022/07/06	1	27.35	1	26.55	25.95	0	1,005	0.00%
2022/07/05	0	26.30	0	0.00	26.20	0	994	0.00%
2022/06/28	0	0.00	2	27.30	27.75	-2	924	-0.22%
2022/06/27	2	26.25	0	0.00	27.75	2	912	0.22%
2022/06/23	0	0.00	1	25.60	25.25	-1	877	-0.11%
2022/06/22	3	28.28	3	28.57	26.15	0	853	0.00%
2022/06/21	100	28.46	100	28.50	28.50	0	797	0.00%
2022/06/20	109	28.82	107	29.03	27.20	2	668	0.30%	大買/大賣/
2022/06/17	6	26.83	5	27.28	28.10	1	348	0.29%
2022/06/16	0	0.00	1	25.20	25.55	-1	206	-0.48%
2022/06/02	0	0.00	0	23.50	23.60	0	175	0.00%
2022/04/28	0	0.00	0	24.35	24.20	0	191	0.00%
2022/04/18	0	0.00	1	26.00	25.85	-1	160	-0.62%
2022/04/13	0.1	24.00	0	0.00	23.40	0.1	96	0.07%
2022/04/12	0	25.27	0	0.00	23.15	0	95	0.02%
2022/04/11	0	23.92	0	0.00	23.25	0	92	0.00%
2022/04/07	0	22.98	0	0.00	22.25	0	87	0.00%
2022/04/06	0	22.96	0	0.00	22.55	0	88	0.00%
2022/04/01	0	22.88	0	0.00	22.65	0	88	0.01%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/30	0	22.98	0	0.00	22.90	0	91	0.01%
2022/03/29	0	23.29	0	0.00	22.85	0	92	0.04%
2022/03/28	0	22.93	0	0.00	22.85	0	92	0.02%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.01%
2021/11/17	1	25.50	0	0.00	25.40	1	113	0.88%
2021/08/03	0	0.00	0	27.40	27.30	0	364	-0.01%
2021/07/30	0	27.10	0	29.35	26.95	0	350	0.00%
2021/07/29	0	26.60	0	0.00	26.85	0	311	0.01%
2021/05/14	1	18.15	0	0.00	18.15	1	189	0.53%
2021/05/04	1	20.50	0	0.00	21.00	1	174	0.57%
2020/03/31	0	0.00	1	17.30	17.30	-1	127	-0.79%
2020/03/25	1	16.25	0	0.00	16.40	1	133	0.75%
2019/12/31	0	0.00	5	26.80	26.80	-5	105	-4.75%
2019/10/15	5	25.70	0	0.00	25.75	5	175	2.85%
2019/07/12	1	32.10	1	31.60	31.50	0	131	0.00%
2019/03/22	0	0.00	1	34.60	34.35	-1	445	-0.22%
2019/03/21	1	34.55	0	0.00	34.50	1	436	0.23%
2019/03/05	0.1	35.45	0	0.00	35.60	0.1	306	0.03%
2018/08/31	0	0.00	1	29.70	29.80	-1	239	-0.42%
2018/08/30	1	30.35	0	0.00	29.95	1	240	0.42%
2018/08/29	2	30.35	2	30.08	30.20	0	238	0.00%
2018/04/17	10	34.51	11	34.84	32.90	-1	214	-0.47%