晟田 (4541)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.00
漲跌
▼0.35
漲幅
-1.12%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	31.83	31.90	-2	347	-0.58%
2024/04/12	0	0.00	0	32.40	32.30	0	284	0.00%
2024/03/28	2	31.25	0	0.00	31.45	2	230	0.87%
2024/03/26	0	29.88	0	0.00	29.30	0	204	0.00%
2023/11/22	0	31.90	0	0.00	31.60	0	478	0.00%
2023/11/08	0	0.00	10	30.86	31.20	-10	734	-1.36%
2023/11/02	0	32.70	0	0.00	30.85	0	766	0.00%
2023/09/11	0	0.00	24	37.71	36.35	-24	1,640	-1.46%
2023/09/08	3	36.12	10	36.72	36.90	-7	1,624	-0.43%
2023/09/07	4	36.01	0	0.00	35.90	4	1,633	0.24%
2023/09/06	14	36.51	16.1	36.56	36.35	-2.1	1,665	-0.12%
2023/09/05	13	36.45	0	0.00	36.10	13	1,680	0.77%
2023/09/04	4	37.05	0	0.00	37.00	4	1,700	0.24%
2023/09/01	0	0.00	5	37.43	37.55	-5	1,736	-0.29%
2023/08/31	9	37.24	3	38.12	36.80	6	1,769	0.34%
2023/08/30	4	36.29	4	36.79	37.45	0	1,812	0.00%
2023/08/29	12	36.19	11	36.65	36.85	1	1,816	0.06%
2023/08/28	10	38.19	0	0.00	37.80	10	1,796	0.56%
2023/08/25	0	37.00	0	0.00	37.40	0	1,738	0.00%
2023/08/24	1	37.30	1	37.50	37.90	0	1,712	0.00%
2023/08/04	0	0.00	1	37.90	38.40	-1	3,113	-0.03%
2023/07/31	0	0.00	8	38.17	38.10	-8	3,930	-0.20%
2023/07/28	5	36.50	0	0.00	36.85	5	4,149	0.12%
2023/07/21	4	37.66	1	37.15	37.95	3	5,642	0.05%
2023/07/20	5	37.62	5	38.05	38.55	0	5,712	0.00%
2023/07/19	0	0.00	1	35.90	36.00	-1	5,719	-0.02%
2023/07/18	1	37.25	0	0.00	36.95	1	5,768	0.02%
2023/07/13	0	0.00	3	38.60	38.10	-3	6,045	-0.05%
2023/07/12	0	0.00	6	39.48	39.05	-6	6,321	-0.09%
2023/07/11	1	40.45	1	40.40	40.00	0	6,677	0.00%
2023/07/10	0	0.00	2	40.85	40.65	-2	6,985	-0.03%
2023/07/07	2	40.55	1	40.95	40.70	1	7,099	0.01%
2023/07/06	0	0.00	2	41.78	41.65	-2	7,131	-0.03%
2023/07/05	1	44.15	1	43.35	42.95	0	7,201	0.00%
2023/07/04	1	43.40	11	43.91	43.90	-10	7,276	-0.14%
2023/07/03	10	44.51	0	0.00	44.60	10	7,271	0.14%
2023/06/30	1	43.60	0	0.00	44.20	1	7,246	0.01%
2023/06/29	0	0.00	1	44.45	44.05	-1	7,249	-0.01%
2023/06/28	1	44.80	0	0.00	44.00	1	7,241	0.01%
2023/06/26	1	44.05	0	0.00	43.55	1	7,332	0.01%
2023/06/21	7	44.59	0	0.00	44.50	7	7,360	0.10%
2023/06/20	11	46.03	22	45.32	44.70	-11	7,350	-0.15%
2023/06/19	24	44.83	20	44.43	45.30	4	7,243	0.06%
2023/06/15	0	0.00	1	42.10	42.45	-1	7,060	-0.01%
2023/06/14	1	41.00	0	0.00	41.00	1	7,034	0.01%
2023/06/12	5	42.15	2	42.30	41.40	3	7,042	0.04%
2023/06/09	2	43.40	0	0.00	43.20	2	7,030	0.03%
2023/06/06	1	44.20	0	0.00	44.20	1	7,080	0.01%
2023/06/05	0	0.00	2	44.90	44.85	-2	7,154	-0.03%
2023/05/31	0	0.00	2	43.45	43.45	-2	7,228	-0.03%
2023/05/26	4	44.09	2	43.70	43.20	2	7,261	0.03%
2023/05/25	2	45.58	2	45.88	45.00	0	7,238	0.00%
2023/05/24	91	45.95	11	46.93	46.50	80	7,209	1.11%
2023/05/23	24	46.92	60	46.42	45.75	-36	7,075	-0.51%
2023/05/22	0	0.00	4	44.20	46.10	-4	6,565	-0.06%
2023/05/19	106	42.05	1	42.85	41.95	105	6,448	1.63%	大買/鉅額交易
2023/05/18	4	42.33	1	41.90	42.00	3	6,384	0.05%
2023/05/17	3	41.92	28	42.05	42.45	-25	6,312	-0.40%
2023/05/16	1	42.15	15	41.87	41.50	-14	6,214	-0.23%
2023/05/15	0	0.00	23	42.06	41.80	-23	6,190	-0.37%
2023/05/12	0	0.00	11	43.51	43.05	-11	6,220	-0.18%
2023/05/11	6	44.35	23	43.52	43.55	-17	6,170	-0.28%
2023/05/10	0	0.00	5	46.07	46.05	-5	6,062	-0.08%
2023/05/09	14	46.82	10	46.79	46.00	4	5,947	0.07%
2023/05/08	10	48.47	42	48.89	49.00	-32	5,818	-0.55%
2023/05/05	3	45.27	25	45.78	46.80	-22	5,351	-0.41%
2023/05/04	27	46.18	20	46.22	45.70	7	5,116	0.14%
2023/05/03	15	48.00	22	48.91	48.00	-7	4,871	-0.14%
2023/05/02	29	47.49	20	48.21	46.60	9	4,378	0.21%
2023/04/28	15	44.95	4	45.41	47.20	11	3,880	0.28%
2023/04/27	7	40.25	10	40.77	42.95	-3	3,577	-0.08%
2023/04/26	3	38.35	2	38.68	39.05	1	3,382	0.03%
2023/04/25	6	39.78	6	40.23	38.50	0	3,346	0.00%
2023/04/24	0	0.00	1	39.05	39.15	-1	3,242	-0.03%
2023/04/21	3	38.73	3	38.53	38.00	0	3,198	0.00%
2023/04/20	1	41.15	1	39.30	39.00	0	3,134	0.00%
2023/04/19	2	41.25	0	0.00	41.30	2	3,066	0.07%
2023/04/18	12	43.00	13	41.49	41.60	-1	3,011	-0.03%
2023/04/17	9	42.09	14	43.15	42.50	-5	2,838	-0.18%
2023/04/14	9	41.86	13	42.43	40.10	-4	2,553	-0.16%
2023/04/13	12	39.96	5	39.86	40.75	7	2,190	0.32%
2023/04/12	3	36.57	6	36.03	37.05	-3	1,909	-0.16%
2023/04/11	5	34.98	2	35.15	34.60	3	1,786	0.17%
2023/04/10	5	36.28	3	36.17	35.90	2	1,733	0.12%
2023/04/07	3	35.23	35	35.03	35.45	-32	1,641	-1.95%
2023/04/06	11	34.06	10	34.36	34.30	1	1,545	0.06%
2023/03/31	1	33.55	0	0.00	33.60	1	1,526	0.07%
2023/03/30	1	33.10	3	33.80	33.90	-2	1,519	-0.13%
2023/03/29	1	33.45	0	0.00	33.50	1	1,508	0.07%
2023/03/28	20	34.11	3	33.68	33.50	17	1,511	1.12%
2023/03/27	21	35.31	7	35.57	35.20	14	1,466	0.95%
2023/03/23	0	0.00	1	34.40	34.40	-1	1,336	-0.07%
2023/03/21	0	0.00	2	34.03	33.70	-2	1,318	-0.15%
2023/03/20	0	0.00	1	33.40	33.55	-1	1,312	-0.08%
2023/03/17	0	0.00	1	32.90	33.05	-1	1,326	-0.08%
2023/03/16	2	32.88	0	0.00	32.30	2	1,347	0.15%
2023/03/15	2	33.75	0	0.00	34.10	2	1,331	0.15%
2023/03/14	0	0.00	1	33.70	33.40	-1	1,326	-0.08%
2023/03/13	2	32.08	1	32.85	32.80	1	1,335	0.07%
2023/03/10	2	33.78	1	34.55	33.75	1	1,311	0.08%
2023/03/09	2	34.65	1	35.20	34.05	1	1,288	0.08%
2023/03/08	7	35.35	7	36.20	34.65	0	1,276	0.00%
2023/03/07	0	0.00	1	34.10	34.45	-1	1,283	-0.08%
2023/03/03	20	35.60	21	34.32	34.60	-1	1,281	-0.08%
2023/03/02	0	0.00	3	33.90	34.35	-3	1,276	-0.23%
2023/02/22	2	31.75	2	31.58	32.00	0	1,335	0.00%
2023/02/21	3	31.62	0	0.00	31.55	3	1,316	0.23%
2023/02/20	1	32.20	1	31.55	31.55	0	1,294	0.00%
2023/02/17	1	31.30	0	0.00	31.40	1	1,266	0.08%
2023/02/14	0	0.00	2	30.23	29.95	-2	1,236	-0.16%
2023/02/13	2	30.53	3	30.10	30.75	-1	1,241	-0.08%
2023/02/10	0	0.00	7	31.52	30.30	-7	1,231	-0.57%
2023/02/09	3	31.62	3	31.25	31.25	0	1,151	0.00%
2023/02/03	1	30.50	0	0.00	30.50	1	1,127	0.09%
2023/01/31	0	0.00	1	30.40	30.40	-1	1,139	-0.09%
2023/01/16	0	0.00	1	29.25	29.20	-1	1,138	-0.09%
2023/01/09	1	29.70	0	0.00	29.50	1	1,153	0.09%
2023/01/06	2	30.48	0	0.00	30.45	2	1,159	0.17%
2023/01/05	1	31.25	1	30.85	30.85	0	1,166	0.00%
2023/01/03	0	0.00	1	29.75	29.95	-1	1,178	-0.08%
2022/12/30	2	29.45	2	29.90	30.15	0	1,171	0.00%
2022/12/26	3	29.30	3	29.30	29.30	0	1,152	0.00%
2022/12/16	1	30.90	2	30.58	30.30	-1	1,247	-0.08%
2022/12/15	1	31.85	0	0.00	31.50	1	1,265	0.08%
2022/12/14	0	0.00	1	30.75	31.45	-1	1,250	-0.08%
2022/12/13	1	30.80	0	0.00	31.10	1	1,254	0.08%
2022/12/08	1	31.20	1	31.35	31.35	0	1,322	0.00%
2022/12/02	0	0.00	4	31.25	31.05	-4	1,464	-0.27%
2022/11/30	4	30.80	0	0.00	31.55	4	1,488	0.27%
2022/11/29	2	31.98	43	32.08	32.10	-41	1,483	-2.76%
2022/11/28	32	30.96	0	0.00	30.60	32	1,363	2.35%
2022/11/24	11	30.95	1	31.25	31.25	10	1,297	0.77%
2022/11/23	1	31.20	2	31.75	31.25	-1	1,210	-0.08%
2022/11/22	1	29.40	1	29.00	29.25	0	1,069	0.00%
2022/11/09	0	0.00	3	28.20	27.95	-3	1,097	-0.27%
2022/11/03	1	29.25	1	29.30	29.30	0	1,120	0.00%
2022/11/01	1	28.50	1	28.50	28.50	0	1,148	0.00%
2022/10/31	1	27.75	1	27.60	27.60	0	1,194	0.00%
2022/10/20	1	26.45	1	26.20	26.20	0	1,362	0.00%
2022/10/18	1	26.80	1	26.50	26.50	0	1,390	0.00%
2022/10/17	1	26.55	1	26.60	26.60	0	1,391	0.00%
2022/10/07	1	30.50	1	29.55	29.55	0	1,423	0.00%
2022/10/06	0	0.00	1	30.00	30.00	-1	1,620	-0.06%
2022/09/30	2	30.35	0	0.00	31.00	2	1,809	0.11%
2022/09/28	1	32.50	0	0.00	30.30	1	1,807	0.06%
2022/09/26	0	0.00	1	33.25	32.60	-1	1,790	-0.06%
2022/09/23	4	34.54	1	34.50	34.50	3	1,777	0.17%
2022/09/19	0	0.00	1	34.70	34.65	-1	1,752	-0.06%
2022/09/16	0	0.00	2	35.20	35.00	-2	1,757	-0.11%
2022/09/15	5	36.34	1	35.85	35.85	4	1,761	0.23%
2022/09/14	0	0.00	26	35.40	35.55	-26	1,737	-1.50%
2022/09/13	1	35.15	1	35.15	35.15	0	1,818	0.00%
2022/09/12	1	34.05	2	35.00	34.70	-1	2,049	-0.05%
2022/09/06	0	0.00	1	32.30	32.30	-1	2,091	-0.05%
2022/09/05	1	32.45	0	0.00	32.35	1	2,065	0.05%
2022/09/01	1	30.90	0	0.00	30.60	1	2,014	0.05%
2022/08/31	1	31.00	0	0.00	31.05	1	2,007	0.05%
2022/08/30	1	31.30	1	30.95	30.95	0	2,003	0.00%
2022/08/29	1	30.10	1	31.00	31.00	0	1,994	0.00%
2022/08/25	12	30.68	0	0.00	30.45	12	1,973	0.61%
2022/08/24	0	0.00	4	30.55	30.60	-4	1,964	-0.20%
2022/08/23	1	30.50	1	30.45	30.45	0	1,948	0.00%
2022/08/22	1	30.20	1	30.25	30.25	0	1,937	0.00%
2022/08/19	1	30.20	1	30.05	30.05	0	1,927	0.00%
2022/08/18	2	29.45	1	29.80	29.80	1	1,914	0.05%
2022/08/10	4	29.95	0	0.00	29.85	4	1,836	0.22%
2022/08/09	4	30.45	0	0.00	30.80	4	1,819	0.22%
2022/08/05	5	30.83	1	30.30	30.30	4	1,776	0.23%
2022/08/04	2	30.88	2	31.53	31.55	0	1,722	0.00%
2022/08/02	0	0.00	1	29.90	29.20	-1	1,623	-0.06%
2022/07/28	3	28.83	1	28.55	28.55	2	1,538	0.13%
2022/07/26	1	29.50	2	28.78	28.35	-1	1,509	-0.07%
2022/07/21	2	29.18	1	28.80	28.80	1	1,468	0.07%
2022/07/20	2	28.43	0	0.00	29.05	2	1,456	0.14%
2022/07/15	2	29.55	2	28.50	28.80	0	1,409	0.00%
2022/07/14	5	30.96	3	30.33	30.00	2	1,367	0.15%
2022/07/13	0	0.00	1	30.30	30.25	-1	1,173	-0.09%
2022/07/11	1	29.20	0	0.00	29.50	1	1,095	0.09%
2022/07/05	1	26.00	1	26.20	26.20	0	994	0.00%
2022/06/29	1	28.05	1	27.25	27.25	0	940	0.00%
2022/06/28	1	27.30	1	27.75	27.75	0	924	0.00%
2022/06/27	1	25.60	1	27.75	27.75	0	912	0.00%
2022/06/21	2	27.90	1	28.50	28.50	1	797	0.13%
2022/06/20	2	28.90	1	27.20	27.20	1	668	0.15%
2022/06/17	0	0.00	3	27.23	28.10	-3	348	-0.86%
2022/06/16	0	0.00	4	25.05	25.55	-4	206	-1.93%
2022/04/15	0	0.00	7	25.14	25.65	-7	145	-4.81%
2022/04/14	3	24.80	1	24.95	24.70	2	120	1.66%
2022/04/06	0	22.98	0	0.00	22.55	0	88	0.01%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.01%
2022/03/15	1	21.90	0	0.00	21.85	1	97	1.02%
2022/03/09	1	22.40	0	0.00	22.40	1	112	0.89%
2022/03/08	0	0.00	2	22.40	22.40	-2	114	-1.75%
2022/02/08	1	22.70	0	0.00	23.00	1	159	0.63%
2022/01/20	1	23.00	0	0.00	22.95	1	161	0.62%
2021/12/24	1	24.15	0	0.00	24.30	1	161	0.62%
2021/12/17	3	24.25	0	0.00	24.15	3	161	1.86%
2021/12/09	1	25.05	0	0.00	25.05	1	161	0.62%
2021/11/16	0	0.00	1	25.80	25.60	-1	111	-0.89%
2021/11/09	0	0.00	1	25.00	24.80	-1	108	-0.92%
2021/10/28	0	0.00	2	23.00	23.10	-2	133	-1.50%
2021/08/20	1	21.75	0	0.00	21.70	1	412	0.24%
2021/07/28	1	23.00	0	0.00	24.90	1	280	0.36%
2021/07/01	2	22.80	0	0.00	22.80	2	222	0.90%
2021/06/30	2	22.65	0	0.00	22.70	2	222	0.90%
2021/06/28	2	22.90	0	0.00	22.80	2	221	0.90%
2021/06/21	2	22.80	0	0.00	22.75	2	219	0.91%
2021/06/11	2	22.43	0	0.00	22.45	2	243	0.82%
2021/06/10	3	22.90	0	0.00	22.90	3	257	1.17%
2021/06/04	1	23.10	0	0.00	23.35	1	231	0.43%
2021/03/09	5	19.14	0	0.00	19.05	5	95	5.22%
2020/07/22	0	0.00	0	19.70	19.55	0	178	-0.01%
2020/06/10	0	0.00	3	20.50	20.70	-3	188	-1.59%
2020/06/08	3	20.78	0	0.00	21.10	3	194	1.54%
2020/06/05	0	0.00	2	21.55	21.50	-2	186	-1.07%
2020/06/01	2	18.95	0	0.00	19.10	2	161	1.24%
2019/07/12	0	0.00	5	31.78	31.50	-5	131	-3.80%
2019/07/11	6	31.43	1	31.70	31.65	5	130	3.83%
2018/12/26	0	0.00	2	25.75	25.65	-2	120	-1.66%
2018/10/04	0	0.00	2	31.40	31.50	-2	254	-0.78%
2018/10/03	2	30.30	0	0.00	32.05	2	244	0.82%
2018/10/02	0	0.00	5	29.90	29.80	-5	208	-2.40%
2018/08/22	2	29.05	2	29.05	29.05	0	244	0.00%
2018/08/14	0	0.00	2	29.55	29.60	-2	234	-0.85%
2018/07/24	1	31.80	0	0.00	32.05	1	251	0.40%
2018/07/19	5	34.00	0	0.00	33.75	5	266	1.88%
2018/05/28	0	0.00	5	29.30	29.40	-5	368	-1.36%
2018/04/25	0	0.00	5	30.00	30.55	-5	272	-1.84%
2018/04/17	10	35.00	0	0.00	32.90	10	214	4.66%