晟田 (4541)-元大-斗六券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.80
漲跌
▼0.30
漲幅
-0.96%
成交量
130張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	31.40	0	0.00	31.70	0	346	0.00%
2024/04/25	5	31.70	0	0.00	31.90	5	347	1.44%
2024/04/22	2	31.85	0	0.00	31.70	2	349	0.57%
2024/04/15	0	0.00	6	34.08	34.30	-6	322	-1.86%
2024/04/10	1	32.75	0	0.00	32.95	1	281	0.36%
2024/04/09	0	31.95	0	0.00	32.10	0	258	0.00%
2024/04/08	0	30.83	0	0.00	30.50	0	250	0.00%
2024/04/03	0	31.10	0	0.00	31.00	0	249	0.00%
2024/03/29	0	0.00	10	31.15	31.35	-10	234	-4.27%
2024/03/27	14	30.53	9	30.93	31.00	5	217	2.29%
2024/03/25	5	29.66	0	0.00	29.90	5	201	2.48%
2024/03/22	10	29.40	0	0.00	29.15	10	200	4.98%
2024/03/21	0	28.40	0	0.00	28.60	0	195	0.00%
2024/03/18	0	0.00	3	28.00	28.15	-3	195	-1.53%
2024/03/14	0	28.60	0	0.00	28.30	0	199	0.00%
2023/12/01	0	0.00	1	32.65	32.70	-1	329	-0.30%
2023/11/28	0	0.00	1	32.05	32.05	-1	352	-0.28%
2023/11/24	3	33.15	3	32.85	32.75	0	384	0.00%
2023/11/14	1	30.60	0	0.00	31.00	1	713	0.14%
2023/10/31	0	0.00	1	31.15	30.00	-1	772	-0.13%
2023/10/17	0	0.00	0.1	32.50	31.75	-0.1	928	-0.01%
2023/10/11	1	34.40	1	33.30	33.20	0	998	0.00%
2023/10/05	0	0.00	0	33.50	33.15	0	1,024	0.00%
2023/10/04	1	32.55	0	0.00	32.85	1	1,041	0.10%
2023/10/03	0	0.00	1	33.95	33.75	-1	1,045	-0.10%
2023/09/20	2.1	34.90	0	0.00	34.80	2.1	1,255	0.16%
2023/09/11	1	38.30	0	0.00	36.35	1	1,640	0.06%
2023/09/05	0	0.00	1	36.55	36.10	-1	1,680	-0.06%
2023/08/30	5	36.60	3	36.93	37.45	2	1,812	0.11%
2023/08/29	0	0.00	2	36.68	36.85	-2	1,816	-0.11%
2023/08/28	6	38.20	6	38.48	37.80	0	1,796	0.00%
2023/08/25	2	37.53	2	37.23	37.40	0	1,738	0.00%
2023/08/24	8	37.24	9	37.19	37.90	-1	1,712	-0.06%
2023/08/23	4	36.28	1	36.60	35.10	3	1,666	0.18%
2023/08/21	1	34.75	1	35.00	34.50	0	1,679	0.00%
2023/08/11	0	0.00	5	34.70	34.60	-5	2,743	-0.18%
2023/08/08	0	0.00	1	37.10	37.05	-1	2,890	-0.03%
2023/08/04	1	37.85	0	0.00	38.40	1	3,113	0.03%
2023/08/01	1	38.20	0	0.00	38.40	1	3,712	0.03%
2023/07/31	0	0.00	7	37.25	38.10	-7	3,930	-0.18%
2023/07/28	0	0.00	2	36.35	36.85	-2	4,149	-0.05%
2023/07/26	1	36.35	0	0.00	36.20	1	5,138	0.02%
2023/07/24	5	36.60	0	0.00	36.40	5	5,617	0.09%
2023/07/21	3	38.33	11	38.04	37.95	-8	5,642	-0.14%
2023/07/20	10	38.40	2	37.30	38.55	8	5,712	0.14%
2023/07/19	2	36.30	5	36.58	36.00	-3	5,719	-0.05%
2023/07/13	5	38.15	0	0.00	38.10	5	6,045	0.08%
2023/07/10	1	41.00	0	0.00	40.65	1	6,985	0.01%
2023/07/07	3	40.70	2	41.00	40.70	1	7,099	0.01%
2023/07/06	0	0.00	2	42.45	41.65	-2	7,131	-0.03%
2023/07/05	2	44.10	0	0.00	42.95	2	7,201	0.03%
2023/07/04	0	0.00	0.5	44.15	43.90	-0.5	7,276	-0.01%
2023/07/03	1	44.10	2	44.40	44.60	-1	7,271	-0.01%
2023/06/30	0	0.00	3	43.63	44.20	-3	7,246	-0.04%
2023/06/29	2	43.90	2	44.13	44.05	0	7,249	0.00%
2023/06/28	17	44.55	1	44.40	44.00	16	7,241	0.22%
2023/06/21	3	44.77	1	44.60	44.50	2	7,360	0.03%
2023/06/20	2	45.30	1	44.95	44.70	1	7,350	0.01%
2023/06/19	12	44.86	25	45.33	45.30	-13	7,243	-0.18%
2023/06/15	0	0.00	3	40.55	42.45	-3	7,060	-0.04%
2023/06/14	2	41.28	1	41.60	41.00	1	7,034	0.01%
2023/06/13	5	41.80	0	0.00	41.30	5	7,040	0.07%
2023/06/12	2	41.80	1	41.40	41.40	1	7,042	0.01%
2023/06/09	2	43.68	10	43.20	43.20	-8	7,030	-0.11%
2023/06/08	2	44.13	2	44.08	43.80	0	7,047	0.00%
2023/06/07	3	44.47	7	44.88	44.40	-4	7,060	-0.06%
2023/06/06	5	44.63	0	0.00	44.20	5	7,080	0.07%
2023/06/05	1	45.00	3	44.98	44.85	-2	7,154	-0.03%
2023/06/02	1	43.90	2	43.60	43.40	-1	7,106	-0.01%
2023/06/01	3	43.45	0	0.00	43.55	3	7,146	0.04%
2023/05/31	0	0.00	1	43.00	43.45	-1	7,228	-0.01%
2023/05/30	0	0.00	3	43.40	43.00	-3	7,310	-0.04%
2023/05/29	0	0.00	1	44.20	43.70	-1	7,302	-0.01%
2023/05/26	0	0.00	11	44.00	43.20	-11	7,261	-0.15%
2023/05/25	2	45.53	0	0.00	45.00	2	7,238	0.03%
2023/05/24	13	46.12	5	45.97	46.50	8	7,209	0.11%
2023/05/23	54	47.06	18	46.96	45.75	36	7,075	0.51%
2023/05/22	3	43.22	9	44.51	46.10	-6	6,565	-0.09%
2023/05/19	5	43.00	4	42.25	41.95	1	6,448	0.02%
2023/05/18	5	42.58	1	41.95	42.00	4	6,384	0.06%
2023/05/17	8	42.84	1	42.90	42.45	7	6,312	0.11%
2023/05/15	3	42.18	1	42.05	41.80	2	6,190	0.03%
2023/05/12	1	42.85	3	43.23	43.05	-2	6,220	-0.03%
2023/05/11	7.1	44.60	3	45.53	43.55	4.1	6,170	0.07%
2023/05/10	5	46.16	6	46.23	46.05	-1	6,062	-0.02%
2023/05/09	1	46.70	1	46.75	46.00	0	5,947	0.00%
2023/05/08	9.5	48.85	10	49.08	49.00	-0.5	5,818	-0.01%
2023/05/05	7	45.32	10	46.33	46.80	-3	5,351	-0.06%
2023/05/04	5.2	46.35	3	45.75	45.70	2.2	5,116	0.04%
2023/05/03	24	48.78	12	49.19	48.00	12	4,871	0.25%
2023/05/02	29	48.10	40	46.88	46.60	-11	4,378	-0.25%
2023/04/28	15	44.95	12.1	46.85	47.20	2.9	3,880	0.08%
2023/04/27	12	40.93	24	41.43	42.95	-12	3,577	-0.34%
2023/04/26	0	0.00	3	38.30	39.05	-3	3,382	-0.09%
2023/04/25	24	39.84	37	38.56	38.50	-13	3,346	-0.39%
2023/04/21	2	38.50	0	0.00	38.00	2	3,198	0.06%
2023/04/20	13	39.76	0	0.00	39.00	13	3,134	0.41%
2023/04/19	0	0.00	5	41.31	41.30	-5	3,066	-0.16%
2023/04/18	16	41.86	8	41.71	41.60	8	3,011	0.27%
2023/04/17	38.1	42.53	36	41.83	42.50	2.1	2,838	0.07%
2023/04/14	14	41.24	20	40.99	40.10	-6	2,553	-0.23%
2023/04/13	29	39.84	17	40.68	40.75	12	2,190	0.55%
2023/04/12	10	37.00	6	36.45	37.05	4	1,909	0.21%
2023/04/11	1	34.60	0	0.00	34.60	1	1,786	0.06%
2023/04/10	4	36.71	15	36.46	35.90	-11	1,733	-0.63%
2023/04/07	2	36.00	1	36.00	35.45	1	1,641	0.06%
2023/03/31	0	0.00	5	33.60	33.60	-5	1,526	-0.33%
2023/03/29	0	33.75	0	0.00	33.50	0	1,508	0.00%
2023/03/28	1	33.60	0	0.00	33.50	1	1,511	0.07%
2023/03/27	1	35.00	0	0.00	35.20	1	1,466	0.07%
2023/03/24	2	34.95	1	34.40	34.35	1	1,358	0.07%
2023/03/23	1	34.40	0	0.00	34.40	1	1,336	0.07%
2023/03/22	0	0.00	1	33.80	33.45	-1	1,319	-0.08%
2023/03/21	0	0.00	1	33.70	33.70	-1	1,318	-0.08%
2023/03/20	0	0.00	2	33.45	33.55	-2	1,312	-0.15%
2023/03/17	6	32.60	0	0.00	33.05	6	1,326	0.45%
2023/03/15	1	33.80	1	34.15	34.10	0	1,331	0.00%
2023/03/14	0	33.90	0	0.00	33.40	0	1,326	0.00%
2023/03/13	4	32.70	0	0.00	32.80	4	1,335	0.30%
2023/03/08	4	35.41	0	0.00	34.65	4	1,276	0.31%
2023/03/07	1	34.15	2	34.00	34.45	-1	1,283	-0.08%
2023/03/06	5	34.20	3	35.10	34.05	2	1,309	0.15%
2023/03/03	2	35.45	14	34.71	34.60	-12	1,281	-0.94%
2023/03/02	4	34.33	2	33.15	34.35	2	1,276	0.16%
2023/03/01	15	31.93	7	31.86	32.15	8	1,316	0.61%
2023/02/23	0	0.00	1	32.35	31.65	-1	1,349	-0.07%
2023/02/22	0	0.00	3	31.85	32.00	-3	1,335	-0.22%
2023/02/21	5	31.75	0	0.00	31.55	5	1,316	0.38%
2023/02/17	6	31.38	1	31.40	31.40	5	1,266	0.39%
2023/02/13	0	0.00	3	30.47	30.75	-3	1,241	-0.24%
2023/02/10	11	31.98	9	31.87	30.30	2	1,231	0.16%
2023/02/09	5	31.38	2	31.25	31.25	3	1,151	0.26%
2023/01/10	1	29.00	0	0.00	29.00	1	1,152	0.09%
2023/01/03	0	0.00	1	29.75	29.95	-1	1,178	-0.08%
2022/12/30	4	30.19	3	30.27	30.15	1	1,171	0.09%
2022/12/14	0	0.00	1	30.90	31.45	-1	1,250	-0.08%
2022/12/12	0	0.00	2	30.23	30.20	-2	1,255	-0.16%
2022/12/09	2	32.20	0	0.00	30.90	2	1,267	0.16%
2022/12/08	1	31.20	0	0.00	31.35	1	1,322	0.08%
2022/11/29	24	32.34	26	32.50	32.10	-2	1,483	-0.13%
2022/11/25	0	0.00	2	30.88	29.95	-2	1,325	-0.15%
2022/11/24	1	30.70	45	31.40	31.25	-44	1,297	-3.39%
2022/11/23	10	31.25	63	31.39	31.25	-53	1,210	-4.38%
2022/11/22	5	29.07	5	28.96	29.25	0	1,069	0.00%
2022/11/21	0	0.00	5	27.10	27.10	-5	1,033	-0.48%
2022/11/18	0	0.00	20	26.86	26.85	-20	1,038	-1.93%
2022/11/17	0	0.00	109	26.61	26.60	-109	1,049	-10.38%	大賣/鉅額交易
2022/11/16	0	0.00	16	26.50	26.50	-16	1,058	-1.51%
2022/11/08	20	28.88	0	0.00	28.70	20	1,102	1.81%
2022/11/04	40	29.24	0	0.00	29.25	40	1,112	3.59%
2022/11/03	20	29.23	0	0.00	29.30	20	1,120	1.78%
2022/10/31	55	27.38	0	0.00	27.60	55	1,194	4.60%
2022/10/28	20	26.79	0	0.00	26.80	20	1,268	1.58%
2022/10/27	65	25.83	0	0.00	26.00	65	1,270	5.12%
2022/10/26	30	25.71	0	0.00	25.65	30	1,301	2.31%
2022/10/06	0	0.00	1	29.45	30.00	-1	1,620	-0.06%
2022/10/05	1	29.90	0	0.00	29.90	1	1,701	0.06%
2022/09/28	0	0.00	3	31.22	30.30	-3	1,807	-0.17%
2022/09/27	1	33.50	1	32.20	33.50	0	1,792	0.00%
2022/09/22	1	36.25	1	36.45	35.90	0	1,756	0.00%
2022/09/15	11	36.17	7	35.90	35.85	4	1,761	0.23%
2022/09/14	1	35.90	5	34.71	35.55	-4	1,737	-0.23%
2022/09/13	23	34.69	19	34.65	35.15	4	1,818	0.22%
2022/09/07	0	0.00	160	32.28	31.60	-160	2,121	-7.54%	大賣/鉅額交易
2022/09/06	0	0.00	240	31.57	32.30	-240	2,091	-11.48%	大賣/鉅額交易
2022/08/31	0	0.00	1	31.15	31.05	-1	2,007	-0.05%
2022/08/19	0	0.00	1	30.20	30.05	-1	1,927	-0.05%
2022/08/18	0	0.00	2.4	29.63	29.80	-2.4	1,914	-0.13%
2022/08/17	2	29.13	0	0.00	28.95	2	1,897	0.11%
2022/08/09	10	30.05	0	0.00	30.80	10	1,819	0.55%
2022/08/08	1	30.50	2	30.75	30.50	-1	1,803	-0.06%
2022/08/05	16	30.90	4	30.60	30.30	12	1,776	0.68%
2022/08/04	10	30.50	10	30.63	31.55	0	1,722	0.00%
2022/08/02	1	30.50	2	30.40	29.20	-1	1,623	-0.06%
2022/08/01	0	0.00	2	29.60	30.00	-2	1,588	-0.13%
2022/07/29	1	29.50	1	29.45	29.45	0	1,561	0.00%
2022/07/28	1	28.70	1	29.25	28.55	0	1,538	0.00%
2022/07/26	5	29.22	1	28.95	28.35	4	1,509	0.26%
2022/07/18	10	28.80	0	0.00	29.05	10	1,430	0.70%
2022/07/15	0	0.00	4	28.83	28.80	-4	1,409	-0.28%
2022/07/14	37	30.91	10	31.24	30.00	27	1,367	1.97%
2022/07/13	57	28.91	10	29.42	30.25	47	1,173	4.01%
2022/07/11	33	28.93	8	29.54	29.50	25	1,095	2.28%
2022/07/08	20	27.80	0	0.00	27.60	20	1,048	1.91%
2022/07/06	4	26.40	0	0.00	25.95	4	1,005	0.40%
2022/07/05	37	26.28	0	0.00	26.20	37	994	3.72%
2022/07/04	15	26.53	0	0.00	26.30	15	980	1.53%
2022/07/01	0	0.00	5	25.84	25.05	-5	962	-0.52%
2022/06/28	27	27.42	0	0.00	27.75	27	924	2.92%
2022/06/27	116	26.44	1	26.75	27.75	115	912	12.60%	大買/鉅額交易
2022/06/24	51	25.60	5	25.49	26.40	46	891	5.16%
2022/06/23	13	25.36	5	24.58	25.25	8	877	0.91%
2022/06/22	3	27.60	1	26.90	26.15	2	853	0.23%
2022/06/21	8	28.84	3	28.53	28.50	5	797	0.63%
2022/06/20	8	28.90	8	28.55	27.20	0	668	0.00%
2022/06/17	11	27.55	11	27.83	28.10	0	348	0.00%
2022/06/16	0	0.00	1	25.60	25.55	-1	206	-0.48%
2022/05/30	1	23.50	0	0.00	23.45	1	173	0.58%
2022/05/23	0	23.00	0	0.00	23.05	0	177	0.00%
2022/04/15	0	0.00	1	24.85	25.65	-1	145	-0.69%
2022/04/14	1	24.95	0	0.00	24.70	1	120	0.83%
2022/04/13	0	24.90	0	0.00	23.40	0	96	0.00%
2022/04/11	0	24.00	0	0.00	23.25	0	92	0.00%
2022/04/01	0	22.95	0	0.00	22.65	0	88	0.00%
2022/03/31	0	22.91	0	0.00	22.75	0	90	0.01%
2022/03/28	0	22.65	0	0.00	22.85	0	92	0.00%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2022/02/14	0	0.00	2	23.15	23.60	-2	144	-1.39%
2022/01/24	0	0.00	5	22.17	22.15	-5	160	-3.11%
2021/12/28	0	24.15	0	0.00	23.95	0	161	0.00%
2021/12/16	0	0.00	5	24.35	24.30	-5	161	-3.10%
2021/11/18	2	24.55	4	25.05	24.70	-2	115	-1.73%
2021/11/16	0	0.00	2	25.60	25.60	-2	111	-1.79%
2021/11/11	2	24.40	0	0.00	24.45	2	105	1.89%
2021/11/10	2	24.50	0	0.00	24.05	2	112	1.78%
2021/11/05	1	22.90	0	0.00	22.95	1	103	0.97%
2021/11/01	1	23.20	0	0.00	23.20	1	121	0.82%
2021/10/29	1	23.30	0	0.00	23.30	1	128	0.78%
2021/09/27	1	22.55	0	0.00	22.60	1	299	0.33%
2021/08/04	1	27.30	0	0.00	26.90	1	368	0.27%
2021/07/30	2	27.75	0	0.00	26.95	2	350	0.57%
2021/07/29	0	0.00	2	25.30	26.85	-2	311	-0.64%
2021/07/28	2	24.95	0	0.00	24.90	2	280	0.71%
2021/07/26	0	0.00	0.1	25.30	25.30	-0.1	244	-0.04%
2021/07/22	0	0.00	1	22.80	22.80	-1	218	-0.46%
2021/07/21	0	0.00	1	22.95	22.85	-1	218	-0.46%
2021/07/08	0	0.00	1	22.80	23.25	-1	221	-0.45%
2021/06/25	1	22.60	0	0.00	22.70	1	222	0.45%
2021/04/20	1	21.60	0	0.00	21.60	1	167	0.60%
2021/04/19	0	0.00	1	21.50	21.45	-1	168	-0.59%
2021/04/13	0	0.00	1	21.05	21.30	-1	161	-0.62%
2021/04/07	0	0.00	5	21.35	21.35	-5	153	-3.26%
2021/03/30	1	21.50	0	0.00	21.45	1	149	0.67%
2021/03/17	6	22.77	0	0.00	22.10	6	131	4.57%
2021/03/08	1	18.90	0	0.00	19.20	1	95	1.05%
2020/12/29	0	0.00	2	19.15	19.10	-2	60	-3.29%
2020/12/16	2	19.00	0	0.00	18.70	2	53	3.72%
2020/07/02	0	0.00	4	20.05	20.25	-4	171	-2.34%
2020/07/01	0	0.00	1	20.25	20.30	-1	170	-0.59%
2020/06/08	0	0.00	1	20.65	21.10	-1	194	-0.51%
2020/06/05	1	21.55	0	0.00	21.50	1	186	0.53%
2020/05/29	5	18.70	0	0.00	18.65	5	159	3.13%
2020/05/04	2	18.13	0	0.00	18.45	2	120	1.66%
2020/03/20	0	0.00	4	15.80	16.10	-4	129	-3.10%
2020/03/04	5	21.60	0	0.00	21.50	5	97	5.13%
2019/11/21	0	0.00	1	25.20	25.35	-1	154	-0.65%
2019/11/18	0	0.00	3	25.23	25.40	-3	161	-1.86%
2019/11/11	1	25.20	4	25.13	25.00	-3	171	-1.75%
2019/11/08	1	25.35	0	0.00	25.40	1	171	0.58%
2019/10/21	2	25.85	0	0.00	25.75	2	178	1.12%
2019/10/17	1	25.65	0	0.00	26.05	1	176	0.57%
2019/10/14	2	25.85	0	0.00	25.85	2	174	1.15%
2019/09/20	2	27.55	0	0.00	27.60	2	163	1.22%
2019/08/15	1	27.35	0	0.00	27.25	1	112	0.89%
2018/12/25	1	25.70	0	0.00	25.70	1	155	0.64%
2018/10/25	1	27.85	0	0.00	27.80	1	205	0.49%
2018/10/11	1	28.00	0	0.00	28.20	1	266	0.38%
2018/10/03	5	31.72	5	32.07	32.05	0	244	0.00%
2018/09/26	0	0.00	1	29.85	29.90	-1	208	-0.48%
2018/08/28	0	0.00	1	30.15	30.05	-1	237	-0.42%
2018/08/24	1	28.85	0	0.00	29.00	1	241	0.41%
2018/08/22	0	0.00	1	28.95	29.05	-1	244	-0.41%
2018/08/13	2	29.20	0	0.00	29.20	2	231	0.87%
2018/07/30	1	30.80	0	0.00	30.80	1	272	0.37%
2018/07/16	0	0.00	1	32.15	32.75	-1	258	-0.39%
2018/06/29	0	0.00	3	31.80	31.90	-3	415	-0.72%
2018/06/28	3	32.50	0	0.00	32.20	3	407	0.74%
2018/06/07	2	31.10	0	0.00	30.90	2	385	0.52%
2018/05/18	0	0.00	10	29.25	29.25	-10	362	-2.76%
2018/05/14	0	0.00	2	29.65	29.70	-2	346	-0.58%
2018/05/10	1	33.55	0	0.00	33.80	1	323	0.31%
2018/05/09	0	0.00	0	32.00	32.15	0	310	0.00%
2018/04/25	0	0.00	0.1	30.55	30.55	-0.1	272	-0.03%
2018/04/24	2	30.18	0	0.00	30.05	2	269	0.74%
2018/04/19	1	32.85	0	0.00	32.50	1	252	0.40%
2018/04/18	1	32.20	1.1	31.99	31.60	-0.1	235	-0.06%
2018/04/17	9	34.15	1	33.70	32.90	8	214	3.73%
2018/04/16	2	32.08	1	31.70	33.00	1	160	0.62%
2018/03/20	0	0.00	2	28.30	28.00	-2	88	-2.25%
2018/01/15	0	0.00	1	28.00	27.20	-1	153	-0.65%