晟田 (4541)-元大-北府券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.35
漲跌
▲0.15
漲幅
+0.48%
成交量
145張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	32.60	0	0.00	32.65	3	352	0.85%
2024/04/18	0	0.00	2	33.65	33.55	-2	350	-0.58%
2024/04/17	0.1	33.00	0	0.00	32.90	0.1	343	0.03%
2024/04/16	3	33.70	5	34.03	32.70	-2	348	-0.57%
2024/04/12	1	32.65	0	0.00	32.30	1	284	0.35%
2024/04/10	0	0.00	1	33.30	32.95	-1	281	-0.36%
2024/04/09	0	0.00	10	31.33	32.10	-10	258	-3.86%
2024/03/28	5	31.30	1	31.30	31.45	4	230	1.73%
2024/03/27	6	30.83	0	0.00	31.00	6	217	2.75%
2024/03/25	0	29.90	0	0.00	29.90	0	201	0.00%
2024/03/13	0	0.00	4	28.85	28.80	-4	198	-2.02%
2024/03/11	0	30.75	0	0.00	29.00	0	199	0.00%
2024/03/07	1	30.00	0	0.00	30.20	1	199	0.50%
2024/01/31	1	29.45	0	0.00	29.55	1	238	0.42%
2024/01/25	1	29.85	0	0.00	29.85	1	245	0.41%
2024/01/12	0	0.00	1	31.45	31.40	-1	241	-0.41%
2023/11/21	1	31.90	0	0.00	31.80	1	529	0.19%
2023/11/14	2	31.35	2	31.38	31.00	0	713	0.00%
2023/11/03	1	31.25	0	0.00	31.40	1	761	0.13%
2023/10/20	0	0.00	1	30.80	30.85	-1	854	-0.12%
2023/10/11	1	33.90	0	0.00	33.20	1	998	0.10%
2023/10/02	1	33.85	0	0.00	34.00	1	1,065	0.09%
2023/09/18	2	35.55	0	0.00	34.60	2	1,290	0.15%
2023/09/12	5	36.67	0	0.00	35.65	5	1,617	0.31%
2023/09/11	3	38.12	5	36.72	36.35	-2	1,640	-0.12%
2023/09/08	3	36.95	2	36.75	36.90	1	1,624	0.06%
2023/09/01	0.1	36.80	0	0.00	37.55	0.1	1,736	0.01%
2023/08/30	0.2	36.60	0	0.00	37.45	0.2	1,812	0.01%
2023/08/28	0	0.00	2	38.58	37.80	-2	1,796	-0.11%
2023/08/25	2	37.23	1	37.00	37.40	1	1,738	0.06%
2023/08/24	1	36.85	3	37.27	37.90	-2	1,712	-0.12%
2023/08/23	6	35.93	3	36.60	35.10	3	1,666	0.18%
2023/08/09	0	0.00	4	36.70	36.90	-4	2,812	-0.14%
2023/08/07	0	0.00	1	37.30	37.55	-1	3,001	-0.03%
2023/07/31	4	38.55	3	38.40	38.10	1	3,930	0.03%
2023/07/26	0	0.00	8	36.20	36.20	-8	5,138	-0.16%
2023/07/20	1	37.65	1	37.50	38.55	0	5,712	0.00%
2023/07/18	0	0.00	4	37.30	36.95	-4	5,768	-0.07%
2023/07/17	0	0.00	1	38.15	38.55	-1	5,819	-0.02%
2023/07/03	0	0.00	0.1	44.40	44.60	-0.1	7,271	0.00%
2023/06/28	0.1	45.35	0	0.00	44.00	0.1	7,241	0.00%
2023/06/20	0	0.00	8	46.15	44.70	-8	7,350	-0.11%
2023/06/19	10	45.67	2	45.20	45.30	8	7,243	0.11%
2023/06/14	0	0.00	2	41.70	41.00	-2	7,034	-0.03%
2023/06/12	4	41.80	2	41.73	41.40	2	7,042	0.03%
2023/06/09	1	43.50	0	0.00	43.20	1	7,030	0.01%
2023/06/08	0	0.00	2	44.60	43.80	-2	7,047	-0.03%
2023/06/07	0	0.00	1	44.60	44.40	-1	7,060	-0.01%
2023/06/06	1	44.80	0	0.00	44.20	1	7,080	0.01%
2023/06/02	1	44.00	0	0.00	43.40	1	7,106	0.01%
2023/05/30	1	43.75	0	0.00	43.00	1	7,310	0.01%
2023/05/29	1.1	44.16	0	0.00	43.70	1.1	7,302	0.02%
2023/05/24	12	46.73	1	46.45	46.50	11	7,209	0.15%
2023/05/23	44	46.88	33	46.30	45.75	11	7,075	0.16%
2023/05/22	0	0.00	6	45.92	46.10	-6	6,565	-0.09%
2023/05/19	11	42.93	10	43.35	41.95	1	6,448	0.02%
2023/05/18	1.1	42.48	0	0.00	42.00	1.1	6,384	0.02%
2023/05/17	2	43.15	2	42.55	42.45	0	6,312	0.00%
2023/05/16	1	41.75	2	41.65	41.50	-1	6,214	-0.02%
2023/05/15	2	42.33	3	42.02	41.80	-1	6,190	-0.02%
2023/05/12	15	43.23	16	43.24	43.05	-1	6,220	-0.02%
2023/05/11	15	43.83	14	43.54	43.55	1	6,170	0.02%
2023/05/10	16	46.48	16.5	46.17	46.05	-0.5	6,062	-0.01%
2023/05/09	5	46.63	6	45.98	46.00	-1	5,947	-0.02%
2023/05/08	22	48.78	26	49.19	49.00	-4	5,818	-0.07%
2023/05/05	10.5	46.65	19.3	45.72	46.80	-8.8	5,351	-0.16%
2023/05/04	10.3	46.32	7	45.86	45.70	3.3	5,116	0.06%
2023/05/03	14	48.05	19.2	48.93	48.00	-5.2	4,871	-0.11%
2023/05/02	20.2	48.20	16	47.14	46.60	4.2	4,378	0.10%
2023/04/28	6	45.37	12	46.32	47.20	-6	3,880	-0.15%
2023/04/27	7	40.81	9	40.92	42.95	-2	3,577	-0.06%
2023/04/26	3	38.27	0	0.00	39.05	3	3,382	0.09%
2023/04/25	9	40.22	4	39.30	38.50	5	3,346	0.15%
2023/04/20	1	39.40	0	0.00	39.00	1	3,134	0.03%
2023/04/19	0	0.00	6	41.11	41.30	-6	3,066	-0.20%
2023/04/18	5	42.27	13	41.14	41.60	-8	3,011	-0.27%
2023/04/17	24	42.70	7	42.51	42.50	17	2,838	0.60%
2023/04/14	12	41.69	3	41.80	40.10	9	2,553	0.35%
2023/04/13	2	40.10	5	40.50	40.75	-3	2,190	-0.14%
2023/04/12	1	36.90	1	36.25	37.05	0	1,909	0.00%
2023/04/11	5	35.10	0	0.00	34.60	5	1,786	0.28%
2023/04/10	3	36.75	3	36.30	35.90	0	1,733	0.00%
2023/04/07	2	34.80	2	35.15	35.45	0	1,641	0.00%
2023/03/30	2	34.05	0	0.00	33.90	2	1,519	0.13%
2023/03/27	4	35.63	4	35.76	35.20	0	1,466	0.00%
2023/03/24	0	34.30	0	0.00	34.35	0	1,358	0.00%
2023/03/23	0	0.00	1	33.80	34.40	-1	1,336	-0.07%
2023/03/22	1	33.55	0	0.00	33.45	1	1,319	0.08%
2023/03/15	2	34.10	2	34.13	34.10	0	1,331	0.00%
2023/03/09	0	0.00	2	35.28	34.05	-2	1,288	-0.16%
2023/03/08	4	35.50	6	35.59	34.65	-2	1,276	-0.16%
2023/03/06	1	35.00	0	0.00	34.05	1	1,309	0.08%
2023/03/03	5	34.82	2.2	34.57	34.60	2.9	1,281	0.22%
2023/03/02	3	33.85	2.1	34.03	34.35	0.9	1,276	0.07%
2023/02/23	1	32.30	4	32.25	31.65	-3	1,349	-0.22%
2023/02/22	2	31.90	0	0.00	32.00	2	1,335	0.15%
2023/02/21	1	32.00	3	31.82	31.55	-2	1,316	-0.15%
2023/02/20	5	31.75	3	32.03	31.55	2	1,294	0.15%
2023/02/15	1	30.20	1	30.00	30.05	0	1,236	0.00%
2023/02/13	1	30.90	1	30.75	30.75	0	1,241	0.00%
2023/02/10	1	32.45	1	31.40	30.30	0	1,231	0.00%
2023/02/09	0	0.00	1	31.50	31.25	-1	1,151	-0.09%
2023/01/06	0	0.00	1	30.90	30.45	-1	1,159	-0.09%
2023/01/05	2.1	30.94	2	31.15	30.85	0.1	1,166	0.00%
2023/01/03	1.1	30.08	0	0.00	29.95	1.1	1,178	0.09%
2022/12/30	0.1	29.30	0	0.00	30.15	0.1	1,171	0.01%
2022/12/15	2	31.63	2	31.55	31.50	0	1,265	0.00%
2022/12/14	0.2	30.95	0	0.00	31.45	0.2	1,250	0.01%
2022/12/05	0	0.00	5	31.61	31.00	-5	1,479	-0.34%
2022/12/02	0	31.40	0	0.00	31.05	0	1,464	0.00%
2022/12/01	0	0.00	3	31.20	31.15	-3	1,480	-0.20%
2022/11/30	3	31.55	0	31.06	31.55	3	1,488	0.20%
2022/11/29	7	32.10	2	31.93	32.10	5	1,483	0.34%
2022/11/28	1	30.60	1	30.80	30.60	0	1,363	0.00%
2022/11/24	1	30.75	1	30.95	31.25	0	1,297	0.00%
2022/11/23	1	31.10	0	0.00	31.25	1	1,210	0.08%
2022/10/13	0	0.00	1	27.15	26.10	-1	1,398	-0.07%
2022/10/11	1	29.95	1	28.65	28.35	0	1,399	0.00%
2022/09/29	1	31.50	0	0.00	31.85	1	1,804	0.06%
2022/09/28	0	0.00	2	32.10	30.30	-2	1,807	-0.11%
2022/09/27	2	33.95	0	0.00	33.50	2	1,792	0.11%
2022/09/16	0	0.00	8	35.32	35.00	-8	1,757	-0.46%
2022/09/15	1	36.00	0	0.00	35.85	1	1,761	0.06%
2022/09/14	6	35.28	0	0.00	35.55	6	1,737	0.35%
2022/09/13	2	35.28	0	0.00	35.15	2	1,818	0.11%
2022/09/08	0	0.00	5	31.81	32.50	-5	2,115	-0.24%
2022/09/07	5	32.00	3	33.30	31.60	2	2,121	0.09%
2022/09/05	3	32.18	0	0.00	32.35	3	2,065	0.15%
2022/09/01	0	0.00	1	30.60	30.60	-1	2,014	-0.05%
2022/08/31	0	0.00	4	31.11	31.05	-4	2,007	-0.20%
2022/08/30	2	31.33	1	31.10	30.95	1	2,003	0.05%
2022/08/24	0	0.00	1	30.45	30.60	-1	1,964	-0.05%
2022/08/19	2	30.10	0	0.00	30.05	2	1,927	0.10%
2022/08/10	1	29.80	1	30.70	29.85	0	1,836	0.00%
2022/08/05	0	0.00	7	30.79	30.30	-7	1,776	-0.39%
2022/08/04	17	31.09	14	31.26	31.55	3	1,722	0.17%
2022/08/01	1	29.15	0	0.00	30.00	1	1,588	0.06%
2022/07/29	4	29.00	0	0.00	29.45	4	1,561	0.26%
2022/07/22	1	29.00	1	29.25	28.65	0	1,475	0.00%
2022/07/15	0	0.00	3	28.77	28.80	-3	1,409	-0.21%
2022/07/14	16	30.70	27	30.37	30.00	-11	1,367	-0.80%
2022/07/13	8	30.21	11	29.80	30.25	-3	1,173	-0.26%
2022/07/11	0	0.00	9	29.18	29.50	-9	1,095	-0.82%
2022/07/08	5	27.89	1	27.60	27.60	4	1,048	0.38%
2022/07/07	4	26.80	0	0.00	26.90	4	1,012	0.39%
2022/07/06	1	26.45	0	0.00	25.95	1	1,005	0.10%
2022/07/05	0	0.00	2	26.33	26.20	-2	994	-0.20%
2022/07/04	2	26.30	0	0.00	26.30	2	980	0.20%
2022/06/23	0	0.00	1	25.60	25.25	-1	877	-0.11%
2022/06/22	1	26.25	0	0.00	26.15	1	853	0.12%
2022/06/21	0	0.00	1	26.80	28.50	-1	797	-0.13%
2022/06/20	59	28.53	41	28.48	27.20	18	668	2.69%
2022/06/17	2	27.30	2	27.60	28.10	0	348	0.00%
2022/06/16	0	0.00	1	25.15	25.55	-1	206	-0.48%
2022/05/20	0	0.00	0.1	23.00	23.20	-0.1	177	-0.04%
2022/05/19	0	0.00	1	23.35	23.10	-1	179	-0.56%
2022/05/11	0	0.00	2	24.10	23.85	-2	190	-1.05%
2022/05/10	2	23.90	0	0.00	24.15	2	191	1.05%
2022/04/21	1	24.35	0	0.00	24.50	1	178	0.56%
2022/04/12	0	25.50	0	0.00	23.15	0	95	0.00%
2022/04/06	0.3	22.95	0	0.00	22.55	0.3	88	0.34%
2022/03/23	0.3	22.40	0	0.00	22.50	0.3	91	0.33%
2022/03/15	0.4	22.00	0	0.00	21.85	0.4	97	0.42%
2022/02/18	0	0.00	4	24.16	24.20	-4	134	-2.98%
2022/02/17	2	24.33	1	24.25	24.25	1	146	0.68%
2022/02/16	3	24.25	0	0.00	24.25	3	144	2.08%
2021/12/07	0	0.00	1	25.00	25.10	-1	155	-0.64%
2021/12/03	2	25.75	2	25.40	25.35	0	151	0.00%
2021/11/30	1	24.40	0	0.00	24.50	1	144	0.69%
2021/11/25	0	0.00	2	25.40	25.70	-2	136	-1.47%
2021/11/22	0	0.00	1	24.30	24.90	-1	120	-0.83%
2021/11/17	3	25.27	0	0.00	25.40	3	113	2.65%
2021/11/16	2	25.55	2	25.83	25.60	0	111	0.00%
2021/11/10	0	0.00	1	24.50	24.05	-1	112	-0.89%
2021/11/09	3	24.13	2	24.78	24.80	1	108	0.92%
2021/11/02	0	0.00	2	22.98	22.85	-2	117	-1.71%
2021/11/01	2	23.13	0	0.00	23.20	2	121	1.64%
2021/08/23	1	22.60	1	22.65	22.65	0	410	0.00%
2021/08/16	0	0.00	1	22.35	22.30	-1	398	-0.25%
2021/08/03	0	0.00	1	26.60	27.30	-1	364	-0.27%
2021/08/02	1	27.00	0	0.00	26.20	1	359	0.28%
2021/07/30	1	28.00	0	0.00	26.95	1	350	0.29%
2021/07/29	8	25.94	7	25.62	26.85	1	311	0.32%
2021/07/27	5	25.80	0	0.00	24.10	5	276	1.81%
2021/07/26	2	24.08	2	25.20	25.30	0	244	0.00%
2021/07/06	0	0.00	0	23.10	23.10	0	224	0.00%
2021/07/02	0	0.00	1	23.00	23.05	-1	224	-0.44%
2021/07/01	0	0.00	0	22.85	22.80	0	222	0.00%
2021/06/28	0	0.00	3	22.90	22.80	-3	221	-1.36%
2021/06/24	2	22.83	0	0.00	22.70	2	222	0.90%
2021/06/21	1	22.80	0	0.00	22.75	1	219	0.46%
2021/06/10	0	0.00	3	22.80	22.90	-3	257	-1.17%
2021/06/07	0	0.00	4	23.83	23.50	-4	243	-1.65%
2021/06/04	3	23.38	4	23.75	23.35	-1	231	-0.43%
2021/06/03	10	22.24	12	22.41	22.85	-2	201	-0.99%
2021/06/02	2	20.90	0	0.00	20.80	2	179	1.12%
2021/06/01	0	0.00	2	20.85	20.50	-2	178	-1.12%
2021/05/31	3	20.87	2	20.65	20.90	1	178	0.56%
2021/05/11	1	19.85	0	0.00	19.80	1	180	0.55%
2021/04/26	1	21.20	0	0.00	21.20	1	167	0.60%
2021/04/23	1	21.00	0	0.00	21.15	1	167	0.60%
2021/04/22	3	21.20	0	0.00	21.00	3	166	1.80%
2021/04/08	1	21.30	0	0.00	21.35	1	152	0.65%
2021/03/24	1	20.90	0	0.00	21.00	1	146	0.68%
2021/03/19	0	0.00	1	21.00	20.80	-1	142	-0.70%
2021/03/18	0	0.00	1	21.20	21.30	-1	138	-0.72%
2021/03/17	1	21.90	0	0.00	22.10	1	131	0.76%
2021/03/15	0	0.00	2	19.58	19.65	-2	96	-2.07%
2021/03/11	0	0.00	2	19.20	19.15	-2	96	-2.07%
2021/03/10	1	19.15	0	0.00	19.20	1	95	1.04%
2021/03/09	1	19.05	0	0.00	19.05	1	95	1.04%
2021/03/08	0	0.00	3	19.35	19.20	-3	95	-3.14%
2021/03/02	5	18.82	0	0.00	18.55	5	89	5.56%
2021/01/21	0	0.00	2	17.80	17.75	-2	77	-2.58%
2021/01/20	0	0.00	2	17.45	17.75	-2	76	-2.60%
2020/12/09	0	0.00	2	18.70	18.70	-2	52	-3.83%
2020/12/02	0	0.00	1	18.60	18.60	-1	48	-2.07%
2020/11/16	0	0.00	0	18.05	18.65	0	55	-0.02%
2020/10/19	0	0.00	1	18.90	18.90	-1	66	-1.52%
2020/10/08	0	0.00	2	18.65	18.70	-2	75	-2.64%
2020/09/18	0	0.00	4	19.10	19.15	-4	90	-4.44%
2020/09/04	0	0.00	1	18.85	19.10	-1	100	-1.00%
2020/08/31	5	19.70	1	19.55	19.45	4	128	3.12%
2020/08/27	1	18.90	0	0.00	19.00	1	132	0.75%
2020/07/16	2	19.85	2	19.75	19.85	0	172	0.00%
2020/07/09	0	0.00	2	19.90	19.75	-2	175	-1.14%
2020/06/18	1	19.85	1	19.75	19.90	0	173	0.00%
2020/06/05	2	21.48	0	0.00	21.50	2	186	1.07%
2020/06/01	1	19.00	0	0.00	19.10	1	161	0.62%
2020/05/29	1	19.60	1	18.85	18.65	0	159	0.00%
2020/05/26	0	0.00	1	17.65	17.65	-1	135	-0.74%
2020/05/15	0	0.00	1	18.00	18.05	-1	130	-0.77%
2020/05/06	0	0.00	1	18.30	18.25	-1	121	-0.82%
2020/03/02	1	21.70	0	0.00	21.90	1	93	1.07%
2020/02/04	1	24.55	0	0.00	24.60	1	91	1.10%
2020/01/02	1	26.85	0	0.00	26.90	1	106	0.94%
2019/12/23	0	0.00	1	26.60	26.20	-1	103	-0.97%
2019/12/06	1	25.15	0	0.00	25.60	1	138	0.72%
2019/11/14	1	25.00	0	0.00	25.10	1	165	0.61%
2019/11/12	1	25.00	0	0.00	25.10	1	169	0.59%
2019/10/30	0	0.00	1	25.55	25.60	-1	180	-0.55%
2019/10/15	1	25.75	0	0.00	25.75	1	175	0.57%
2019/10/02	1	26.50	0	0.00	26.70	1	183	0.54%
2019/09/27	3	26.87	0	0.00	26.65	3	179	1.67%
2019/09/25	3	27.53	0	0.00	27.50	3	173	1.73%
2019/09/18	1	27.75	0	0.00	27.65	1	159	0.63%
2019/09/16	0	0.00	1	28.20	28.35	-1	151	-0.66%
2019/09/10	0	0.00	1	27.90	27.75	-1	139	-0.72%
2019/09/02	1	27.15	0	0.00	27.15	1	122	0.82%
2019/08/15	1	27.50	0	0.00	27.25	1	112	0.89%
2019/07/26	1	31.00	0	0.00	30.90	1	120	0.83%
2019/07/24	0	0.00	2	31.40	31.50	-2	121	-1.65%
2019/07/01	0	0.00	1	30.15	30.15	-1	135	-0.74%
2019/06/11	1	29.75	0	0.00	29.90	1	242	0.41%
2019/05/17	1	29.00	0	0.00	28.75	1	393	0.25%
2019/04/17	2	31.53	0	0.00	31.50	2	489	0.41%
2019/04/16	2	31.55	0	0.00	31.50	2	486	0.41%
2019/04/08	1	32.15	0	0.00	31.80	1	475	0.21%
2019/03/26	0	0.00	1	33.95	33.95	-1	454	-0.22%
2019/03/21	0	0.00	1	34.50	34.50	-1	436	-0.23%
2019/03/18	0	0.00	6	32.85	32.35	-6	403	-1.49%
2019/03/15	9	31.81	3	31.60	32.30	6	398	1.51%
2019/03/14	1	31.35	2	31.50	31.45	-1	388	-0.26%
2019/03/13	1	32.65	0	0.00	32.20	1	371	0.27%
2019/03/12	4	34.40	0	0.00	33.95	4	352	1.13%
2019/03/07	0	0.00	1	35.70	34.95	-1	328	-0.30%
2019/03/06	0	0.00	1	35.65	35.10	-1	313	-0.32%
2019/03/05	2	35.03	3	35.20	35.60	-1	306	-0.33%
2019/02/25	1	32.90	0	0.00	33.25	1	246	0.41%
2019/02/18	0	0.00	1	33.65	33.35	-1	237	-0.42%
2019/01/30	2	32.80	3	31.80	32.55	-1	193	-0.52%
2019/01/29	1	32.95	1	32.80	32.00	0	176	0.00%
2019/01/28	2	31.85	0	0.00	31.85	2	156	1.28%
2019/01/24	0	0.00	1	31.80	31.30	-1	130	-0.77%
2019/01/23	0	0.00	2	30.85	30.60	-2	107	-1.86%
2019/01/21	2	29.35	0	0.00	29.35	2	95	2.10%
2019/01/15	0	0.00	1	29.45	29.10	-1	89	-1.12%
2019/01/14	0	0.00	2	28.15	28.30	-2	83	-2.41%
2019/01/03	2	26.28	0	0.00	26.10	2	97	2.05%
2018/12/18	2	27.20	0	0.00	27.20	2	155	1.29%
2018/12/04	1	28.70	1	28.85	28.80	0	154	0.00%
2018/11/06	0	0.00	1	27.60	27.55	-1	190	-0.52%
2018/10/25	1	27.95	0	0.00	27.80	1	205	0.49%
2018/10/15	1	29.10	1	29.15	29.00	0	249	0.00%
2018/10/05	1	29.75	0	0.00	30.05	1	264	0.38%
2018/10/04	1	31.40	1	31.95	31.50	0	254	0.00%
2018/09/19	0	0.00	1	29.55	29.50	-1	230	-0.43%
2018/09/06	0	0.00	1	30.10	30.10	-1	231	-0.43%
2018/08/30	1	29.90	0	0.00	29.95	1	240	0.42%
2018/08/27	1	29.05	0	0.00	29.25	1	238	0.42%
2018/08/23	1	29.00	0	0.00	29.05	1	244	0.41%
2018/08/22	0	0.00	2	28.95	29.05	-2	244	-0.82%
2018/08/14	1	29.40	0	0.00	29.60	1	234	0.43%
2018/08/10	1	29.90	0	0.00	29.85	1	232	0.43%
2018/08/09	0	0.00	0.4	30.00	30.00	-0.4	234	-0.18%
2018/07/31	0	0.00	1	31.35	30.90	-1	270	-0.37%
2018/07/26	0	0.00	3	33.50	33.30	-3	267	-1.12%
2018/07/25	1	33.00	0	0.00	33.00	1	263	0.38%
2018/07/18	0	0.00	6	34.20	34.00	-6	268	-2.24%
2018/07/17	7	33.09	1	33.10	33.10	6	259	2.31%
2018/07/04	1	30.85	0	0.00	30.95	1	418	0.24%
2018/06/11	0	0.00	2	31.58	31.50	-2	390	-0.51%
2018/06/04	2	31.83	1	31.70	31.55	1	382	0.26%
2018/05/31	2	30.13	0	0.00	30.35	2	372	0.54%
2018/05/18	0	0.00	1	29.60	29.25	-1	362	-0.28%
2018/05/14	3	29.68	1	29.75	29.70	2	346	0.58%
2018/05/11	1	31.25	1	30.70	30.85	0	339	0.00%
2018/05/10	2	34.13	3	33.47	33.80	-1	323	-0.31%
2018/04/24	1	30.85	0	0.00	30.05	1	269	0.37%
2018/04/19	0	0.00	1	32.70	32.50	-1	252	-0.40%
2018/04/18	1	32.00	1	33.30	31.60	0	235	0.00%
2018/04/17	2	33.53	2	33.80	32.90	0	214	0.00%
2018/04/16	2	32.30	1	32.70	33.00	1	160	0.62%
2018/04/13	1	29.65	2	30.05	30.00	-1	108	-0.92%
2018/03/08	0	0.00	1	28.05	28.10	-1	100	-1.00%
2018/01/10	1	28.30	1	28.10	28.00	0	154	0.00%