晟田 (4541)-元大-新竹經國券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
160張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	31.13	30.90	-4	358	-1.11%
2024/05/16	10	30.70	2	30.35	30.60	8	357	2.24%
2024/05/14	0	0.00	8	31.25	31.10	-8	357	-2.24%
2024/05/13	8	30.15	0	0.00	30.20	8	354	2.26%
2024/05/07	2	30.40	0	0.00	30.55	2	351	0.57%
2024/05/03	1	31.05	0	0.00	31.00	1	349	0.29%
2024/04/30	5	31.50	0	0.00	31.20	5	347	1.44%
2024/04/26	1	31.70	0	0.00	31.70	1	347	0.29%
2024/04/22	10	31.85	0	0.00	31.70	10	349	2.86%
2024/04/18	0	0.00	10	33.65	33.55	-10	350	-2.86%
2024/04/17	10	32.70	0	0.00	32.90	10	343	2.91%
2024/04/15	0	0.00	10	34.10	34.30	-10	322	-3.10%
2024/04/10	0	0.00	20	32.91	32.95	-20	281	-7.11%
2024/04/09	0	31.95	0	0.00	32.10	0	258	0.00%
2024/04/03	0	31.22	0	0.00	31.00	0	249	0.00%
2024/04/02	0	0.00	5	31.65	31.80	-5	245	-2.04%
2024/04/01	0	0.00	12	31.72	31.80	-12	241	-4.97%
2024/03/29	0	0.00	20	31.18	31.35	-20	234	-8.55%
2024/03/27	0	0.00	2	30.85	31.00	-2	217	-0.92%
2024/03/25	0	0.00	11	29.58	29.90	-11	201	-5.45%
2024/03/21	0	0.00	17	28.26	28.60	-17	195	-8.71%
2024/03/20	0	0.00	22	28.21	28.15	-22	195	-11.25%
2024/03/19	0	0.00	21	28.45	28.25	-21	195	-10.73%
2024/03/15	0.1	28.28	0	0.00	28.15	0.1	197	0.05%
2024/03/11	0.1	29.20	0	0.00	29.00	0.1	199	0.04%
2024/01/16	5	30.50	0	0.00	30.50	5	249	2.00%
2024/01/02	0	0.00	2	32.00	32.00	-2	239	-0.83%
2023/12/13	5	31.30	0	0.00	31.05	5	260	1.92%
2023/12/08	11	32.25	0	0.00	32.20	11	272	4.03%
2023/12/07	5	32.30	0	0.00	32.60	5	281	1.78%
2023/12/06	5	32.65	0	0.00	32.40	5	315	1.58%
2023/12/04	0	0.00	10	33.25	33.30	-10	327	-3.06%
2023/12/01	0	0.00	17	32.64	32.70	-17	329	-5.16%
2023/11/30	0	0.00	2	32.25	32.20	-2	335	-0.60%
2023/11/28	5	31.95	0	0.00	32.05	5	352	1.42%
2023/11/07	0	0.00	35	30.81	30.95	-35	751	-4.66%
2023/10/18	10	30.60	0	0.00	30.70	10	896	1.11%
2023/10/17	0.2	32.22	0	0.00	31.75	0.2	928	0.02%
2023/10/16	0	32.80	0	0.00	32.60	0	945	0.00%
2023/10/13	1	33.35	0	0.00	33.60	1	968	0.10%
2023/10/04	10	32.65	0	0.00	32.85	10	1,041	0.96%
2023/10/02	0	0.00	1	33.95	34.00	-1	1,065	-0.09%
2023/09/27	0	0.00	1	34.00	34.10	-1	1,119	-0.09%
2023/09/22	0	0.00	1	34.20	34.35	-1	1,189	-0.08%
2023/09/21	10	34.10	0	0.00	34.20	10	1,200	0.83%
2023/09/19	0	0.00	2	34.93	34.90	-2	1,274	-0.16%
2023/09/18	3	35.22	4	35.13	34.60	-1	1,290	-0.08%
2023/09/15	1	34.70	2	34.30	34.50	-1	1,315	-0.08%
2023/09/14	11	35.20	0	0.00	35.20	11	1,422	0.77%
2023/09/13	1	35.10	1	35.35	35.35	0	1,601	0.00%
2023/09/11	2	38.40	0	0.00	36.35	2	1,640	0.12%
2023/09/08	0	0.00	2	36.58	36.90	-2	1,624	-0.12%
2023/09/07	1	36.10	0	0.00	35.90	1	1,633	0.06%
2023/09/06	0	0.00	1	36.50	36.35	-1	1,665	-0.06%
2023/09/05	11	36.52	0	0.00	36.10	11	1,680	0.65%
2023/09/04	1	37.05	0	0.00	37.00	1	1,700	0.06%
2023/08/31	0	0.00	22	37.74	36.80	-22	1,769	-1.24%
2023/08/30	5	36.51	6	37.28	37.45	-1	1,812	-0.06%
2023/08/29	2	36.23	1	36.45	36.85	1	1,816	0.06%
2023/08/25	1	37.05	2	37.75	37.40	-1	1,738	-0.06%
2023/08/24	17	36.87	22	37.48	37.90	-5	1,712	-0.29%
2023/08/23	23	36.09	21	35.94	35.10	2	1,666	0.12%
2023/08/22	1	34.25	0	0.00	33.65	1	1,635	0.06%
2023/08/21	1	34.75	2	35.03	34.50	-1	1,679	-0.06%
2023/08/14	1	34.55	1	34.95	34.75	0	2,647	0.00%
2023/08/11	0.1	35.20	1	35.20	34.60	-0.9	2,743	-0.03%
2023/08/08	11	37.05	0	0.00	37.05	11	2,890	0.38%
2023/08/07	11	37.43	0	0.00	37.55	11	3,001	0.37%
2023/08/04	0	0.00	1	38.30	38.40	-1	3,113	-0.03%
2023/08/02	1	37.60	2	38.10	37.80	-1	3,249	-0.03%
2023/08/01	3	38.82	2	38.25	38.40	1	3,712	0.03%
2023/07/31	2	38.05	5	38.32	38.10	-3	3,930	-0.08%
2023/07/28	0.1	36.70	0	0.00	36.85	0.1	4,149	0.00%
2023/07/27	1	36.85	2	37.10	36.90	-1	4,643	-0.02%
2023/07/24	2	37.08	3	36.67	36.40	-1	5,617	-0.02%
2023/07/21	17	38.68	16	37.67	37.95	1	5,642	0.02%
2023/07/20	5	38.42	2	37.60	38.55	3	5,712	0.05%
2023/07/19	5	37.55	4	36.30	36.00	1	5,719	0.02%
2023/07/11	1	40.60	6	40.82	40.00	-5	6,677	-0.07%
2023/07/07	2	40.80	6	40.90	40.70	-4	7,099	-0.06%
2023/07/06	0	0.00	7	42.00	41.65	-7	7,131	-0.10%
2023/07/05	9	43.89	3	44.20	42.95	6	7,201	0.08%
2023/07/04	2	44.05	0	0.00	43.90	2	7,276	0.03%
2023/07/03	2	44.55	0	0.00	44.60	2	7,271	0.03%
2023/06/30	0	0.00	1	44.00	44.20	-1	7,246	-0.01%
2023/06/29	1	43.85	1	44.05	44.05	0	7,249	0.00%
2023/06/28	1	44.45	1	44.10	44.00	0	7,241	0.00%
2023/06/27	1	43.65	2	44.08	42.45	-1	7,233	-0.01%
2023/06/26	1	43.75	0	0.00	43.55	1	7,332	0.01%
2023/06/21	1	44.65	1	44.65	44.50	0	7,360	0.00%
2023/06/20	6	45.86	11	44.64	44.70	-5	7,350	-0.07%
2023/06/19	42	44.60	16	44.15	45.30	26	7,243	0.36%
2023/06/15	7	41.02	5	40.81	42.45	2	7,060	0.03%
2023/06/13	1	41.10	1	41.75	41.30	0	7,040	0.00%
2023/06/12	2	41.35	0	0.00	41.40	2	7,042	0.03%
2023/06/09	0	0.00	1	43.85	43.20	-1	7,030	-0.01%
2023/06/08	5	43.60	0	0.00	43.80	5	7,047	0.07%
2023/06/06	1	45.85	1	44.45	44.20	0	7,080	0.00%
2023/06/05	3	44.63	5	44.73	44.85	-2	7,154	-0.03%
2023/06/02	1	43.60	1	43.25	43.40	0	7,106	0.00%
2023/06/01	0	0.00	3	43.48	43.55	-3	7,146	-0.04%
2023/05/31	0	0.00	1	43.40	43.45	-1	7,228	-0.01%
2023/05/29	4	43.98	3	44.32	43.70	1	7,302	0.01%
2023/05/26	1	43.90	1	43.70	43.20	0	7,261	0.00%
2023/05/25	6	45.28	0	0.00	45.00	6	7,238	0.08%
2023/05/24	1	46.65	3	46.77	46.50	-2	7,209	-0.03%
2023/05/23	18	47.07	9	47.03	45.75	9	7,075	0.13%
2023/05/22	2	45.28	7	44.06	46.10	-5	6,565	-0.08%
2023/05/19	4	42.66	4	42.74	41.95	0	6,448	0.00%
2023/05/18	4	42.59	3	42.67	42.00	1	6,384	0.02%
2023/05/17	3	42.23	13	41.68	42.45	-10	6,312	-0.16%
2023/05/16	13	42.15	0	0.00	41.50	13	6,214	0.21%
2023/05/15	1	41.70	1	42.20	41.80	0	6,190	0.00%
2023/05/12	7	42.91	8	42.97	43.05	-1	6,220	-0.02%
2023/05/11	2	44.90	1	46.40	43.55	1	6,170	0.02%
2023/05/10	5	46.13	2	46.00	46.05	3	6,062	0.05%
2023/05/09	7	47.10	7	46.70	46.00	0	5,947	0.00%
2023/05/08	8	49.03	6	49.18	49.00	2	5,818	0.03%
2023/05/05	9	44.91	4	46.20	46.80	5	5,351	0.09%
2023/05/04	1	45.55	41	46.06	45.70	-40	5,116	-0.78%
2023/05/03	83	48.05	38	48.44	48.00	45	4,871	0.92%
2023/05/02	8	48.54	4	47.55	46.60	4	4,378	0.09%
2023/04/28	7	44.84	24.1	45.87	47.20	-17.1	3,880	-0.44%
2023/04/27	4	40.40	7	41.43	42.95	-3	3,577	-0.08%
2023/04/26	0	0.00	12	38.62	39.05	-12	3,382	-0.35%
2023/04/25	5	40.44	2	40.15	38.50	3	3,346	0.09%
2023/04/24	2	38.30	3	39.00	39.15	-1	3,242	-0.03%
2023/04/21	5.1	38.49	0	0.00	38.00	5.1	3,198	0.16%
2023/04/20	3	39.62	1	40.70	39.00	2	3,134	0.06%
2023/04/19	6	41.23	4	41.30	41.30	2	3,066	0.07%
2023/04/18	9	42.09	11	41.36	41.60	-2	3,011	-0.07%
2023/04/17	9	42.66	21	42.55	42.50	-12	2,838	-0.42%
2023/04/14	24	42.16	7	42.66	40.10	17	2,553	0.67%
2023/04/13	17	39.90	27	40.61	40.75	-10	2,190	-0.46%
2023/04/12	0	36.25	14	36.36	37.05	-14	1,909	-0.73%
2023/04/11	6	34.78	42	35.24	34.60	-36	1,786	-2.02%
2023/04/10	6	36.04	1	36.35	35.90	5	1,733	0.29%
2023/04/07	6	35.58	6	35.20	35.45	0	1,641	0.00%
2023/04/06	0	34.30	0	0.00	34.30	0	1,545	0.00%
2023/03/31	0	0.00	1	33.60	33.60	-1	1,526	-0.07%
2023/03/30	1	33.95	0	0.00	33.90	1	1,519	0.07%
2023/03/27	2	34.93	4	35.65	35.20	-2	1,466	-0.14%
2023/03/24	1	34.90	0	0.00	34.35	1	1,358	0.07%
2023/03/23	6	34.45	15	34.18	34.40	-9	1,336	-0.67%
2023/03/21	2	33.85	0	0.00	33.70	2	1,318	0.15%
2023/03/17	0	0.00	10	32.95	33.05	-10	1,326	-0.75%
2023/03/15	0	0.00	15	34.25	34.10	-15	1,331	-1.13%
2023/03/14	0	0.00	14	33.06	33.40	-14	1,326	-1.06%
2023/03/13	10	32.80	11	32.35	32.80	-1	1,335	-0.07%
2023/03/10	0	0.00	25	33.71	33.75	-25	1,311	-1.91%
2023/03/09	3	35.15	4	34.30	34.05	-1	1,288	-0.08%
2023/03/08	23	35.83	3	36.23	34.65	20	1,276	1.57%
2023/03/07	3	34.10	0	0.00	34.45	3	1,283	0.23%
2023/03/06	4	35.40	53	34.05	34.05	-49	1,309	-3.74%
2023/03/03	63	34.75	18	34.68	34.60	45	1,281	3.51%
2023/03/02	4	34.38	4	34.25	34.35	0	1,276	0.00%
2023/02/23	5	31.70	6	32.35	31.65	-1	1,349	-0.07%
2023/02/22	15	31.71	9	31.67	32.00	6	1,335	0.45%
2023/02/21	11	31.67	0	0.00	31.55	11	1,316	0.84%
2023/02/17	2	31.40	5	31.20	31.40	-3	1,266	-0.24%
2023/02/10	18	31.24	5	32.01	30.30	13	1,231	1.06%
2023/02/09	0	0.00	1	31.60	31.25	-1	1,151	-0.09%
2023/01/30	0	0.00	10	29.85	29.80	-10	1,136	-0.88%
2023/01/17	10	29.23	0	0.00	29.15	10	1,134	0.88%
2023/01/13	1	29.00	0	0.00	28.90	1	1,142	0.09%
2023/01/12	0	0.00	30	29.10	29.15	-30	1,144	-2.62%
2022/12/30	3	30.07	3	30.25	30.15	0	1,171	0.00%
2022/12/28	1	28.30	0	0.00	28.25	1	1,145	0.09%
2022/12/23	3	27.85	0	0.00	28.45	3	1,160	0.26%
2022/12/15	0	0.00	10	31.50	31.50	-10	1,265	-0.79%
2022/12/14	0	31.10	0	0.00	31.45	0	1,250	0.00%
2022/12/13	10	30.73	0	0.00	31.10	10	1,254	0.80%
2022/11/29	2	32.75	6	32.37	32.10	-4	1,483	-0.27%
2022/11/28	1	30.80	0	0.00	30.60	1	1,363	0.07%
2022/11/24	1	31.00	2	31.15	31.25	-1	1,297	-0.08%
2022/11/23	4	31.60	6	31.00	31.25	-2	1,210	-0.17%
2022/11/22	6	29.30	0	0.00	29.25	6	1,069	0.56%
2022/11/10	0	0.00	3	27.55	27.35	-3	1,092	-0.27%
2022/11/09	0	0.00	6	27.81	27.95	-6	1,097	-0.55%
2022/11/08	1	29.10	0	0.00	28.70	1	1,102	0.09%
2022/11/04	2	29.28	0	0.00	29.25	2	1,112	0.18%
2022/11/02	0	0.00	4	28.66	28.90	-4	1,124	-0.36%
2022/11/01	0	0.00	31	28.61	28.50	-31	1,148	-2.70%
2022/10/21	10	25.90	0	0.00	25.80	10	1,353	0.74%
2022/10/12	36	27.67	0	0.00	27.70	36	1,394	2.58%
2022/10/11	13	28.43	0	0.00	28.35	13	1,399	0.93%
2022/10/07	0	0.00	1	30.20	29.55	-1	1,423	-0.07%
2022/10/06	15	29.86	0	0.00	30.00	15	1,620	0.93%
2022/10/05	0	0.00	15	31.25	29.90	-15	1,701	-0.88%
2022/10/04	3	31.30	3	30.90	30.90	0	1,717	0.00%
2022/09/30	15	30.82	0	0.00	31.00	15	1,809	0.83%
2022/09/23	10	34.30	8	35.65	34.50	2	1,777	0.11%
2022/09/20	0	0.00	1	35.20	35.65	-1	1,743	-0.06%
2022/09/19	0	0.00	1	34.65	34.65	-1	1,752	-0.06%
2022/09/16	2	35.55	2	35.28	35.00	0	1,757	0.00%
2022/09/15	1	36.60	2	37.03	35.85	-1	1,761	-0.06%
2022/09/14	5	34.65	0	0.00	35.55	5	1,737	0.29%
2022/09/13	62	34.59	0	0.00	35.15	62	1,818	3.41%
2022/09/12	1	34.65	1	34.75	34.70	0	2,049	0.00%
2022/09/08	1	31.60	1	32.55	32.50	0	2,115	0.00%
2022/09/07	4	32.48	3	31.83	31.60	1	2,121	0.05%
2022/09/05	3	33.00	4	32.69	32.35	-1	2,065	-0.05%
2022/09/01	0	0.00	20	30.90	30.60	-20	2,014	-0.99%
2022/08/26	0	0.00	8	30.64	30.90	-8	1,988	-0.40%
2022/08/24	20	30.95	0	0.00	30.60	20	1,964	1.02%
2022/08/23	0	0.00	1	30.25	30.45	-1	1,948	-0.05%
2022/08/17	0	0.00	2	29.28	28.95	-2	1,897	-0.11%
2022/08/15	1	28.70	0	0.00	28.65	1	1,874	0.05%
2022/08/12	0	0.00	1	29.95	29.80	-1	1,858	-0.05%
2022/08/11	1	29.20	0	0.00	29.50	1	1,854	0.05%
2022/08/09	0	0.00	1	30.60	30.80	-1	1,819	-0.05%
2022/08/05	10	30.85	21	30.92	30.30	-11	1,776	-0.62%
2022/08/04	6	31.33	39	30.03	31.55	-33	1,722	-1.92%
2022/08/03	0	0.00	13	29.35	29.35	-13	1,639	-0.79%
2022/08/02	8	29.78	6	30.43	29.20	2	1,623	0.12%
2022/08/01	7	29.71	10	30.21	30.00	-3	1,588	-0.19%
2022/07/29	0	0.00	1	29.40	29.45	-1	1,561	-0.06%
2022/07/28	1	28.60	1	29.60	28.55	0	1,538	0.00%
2022/07/26	4	28.78	3	29.08	28.35	1	1,509	0.07%
2022/07/25	1	28.30	0	0.00	28.30	1	1,481	0.07%
2022/07/22	9	29.02	0	0.00	28.65	9	1,475	0.61%
2022/07/21	7	28.61	0	0.00	28.80	7	1,468	0.48%
2022/07/20	23	28.56	0	0.00	29.05	23	1,456	1.58%
2022/07/19	0	0.00	2	28.35	28.25	-2	1,443	-0.14%
2022/07/15	0	0.00	25	28.74	28.80	-25	1,409	-1.77%
2022/07/14	10	30.61	2	31.15	30.00	8	1,367	0.59%
2022/07/13	2	29.45	35	29.59	30.25	-33	1,173	-2.81%
2022/07/12	28	28.04	2	28.70	27.60	26	1,099	2.36%
2022/07/11	1	28.35	16	29.55	29.50	-15	1,095	-1.37%
2022/07/08	22	27.25	51	27.94	27.60	-29	1,048	-2.76%
2022/07/07	49	26.42	4	27.00	26.90	45	1,012	4.44%
2022/07/06	0	0.00	5	27.30	25.95	-5	1,005	-0.50%
2022/07/05	2	26.25	2	27.20	26.20	0	994	0.00%
2022/07/01	2	26.45	0	0.00	25.05	2	962	0.21%
2022/06/30	0	0.00	30	26.66	25.90	-30	951	-3.15%
2022/06/29	2	28.00	0	0.00	27.25	2	940	0.21%
2022/06/28	1	27.85	22	27.28	27.75	-21	924	-2.27%
2022/06/27	12	26.50	4	26.49	27.75	8	912	0.88%
2022/06/24	4	25.85	0	0.00	26.40	4	891	0.45%
2022/06/23	10	25.17	0	0.00	25.25	10	877	1.14%
2022/06/22	11	26.78	6	27.10	26.15	5	853	0.59%
2022/06/21	39	27.72	31	28.45	28.50	8	797	1.00%
2022/06/20	52	28.07	36	29.06	27.20	16	668	2.39%
2022/06/17	39	26.23	90	27.38	28.10	-51	348	-14.62%
2022/06/16	0	0.00	1	25.20	25.55	-1	206	-0.48%
2022/06/10	5	24.30	1	24.80	24.25	4	179	2.23%
2022/05/26	0	0.00	4	22.88	22.95	-4	173	-2.31%
2022/04/19	4	25.40	0	0.00	25.35	4	169	2.36%
2022/04/18	0	0.00	10	26.10	25.85	-10	160	-6.24%
2022/04/15	3	24.78	11	25.33	25.65	-8	145	-5.50%
2022/04/14	0	0.00	30	24.78	24.70	-30	120	-24.88%
2022/04/12	0	0.00	58	23.07	23.15	-58	95	-60.91%
2022/04/11	0	24.00	0	0.00	23.25	0	92	0.00%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/04/01	0	0.00	1	22.55	22.65	-1	88	-1.13%
2022/03/30	1	23.10	0	0.00	22.90	1	91	1.09%
2022/03/29	0	22.95	26	22.79	22.85	-26	92	-28.14%
2022/03/28	0	22.65	0	0.00	22.85	0	92	0.00%
2022/03/25	0	0.00	8.2	22.53	22.65	-8.2	91	-8.99%
2022/03/17	0	0.00	2	22.45	22.40	-2	94	-2.12%
2022/03/16	0	0.00	6	21.84	22.00	-6	94	-6.32%
2022/03/15	0	0.00	13	21.95	21.85	-13	97	-13.32%
2022/02/25	6	23.90	0	0.00	23.90	6	131	4.55%
2022/02/16	5	24.40	5	24.15	24.25	0	144	0.00%
2022/01/18	0	0.00	30	23.28	23.15	-30	160	-18.71%
2022/01/17	0	0.00	10	23.32	23.55	-10	160	-6.23%
2021/12/14	0	0.00	28	24.34	24.40	-28	162	-17.22%
2021/11/25	52	25.93	0	0.00	25.70	52	136	38.13%
2021/11/22	10	25.00	0	0.00	24.90	10	120	8.29%
2021/11/19	0	0.00	16	24.70	24.95	-16	118	-13.50%
2021/11/16	0	0.00	1	25.40	25.60	-1	111	-0.89%
2021/11/09	0	0.00	3	24.52	24.80	-3	108	-2.75%
2021/11/05	10	23.10	0	0.00	22.95	10	103	9.65%
2021/11/04	5	23.55	0	0.00	23.30	5	113	4.42%
2021/11/01	16	23.23	1	23.15	23.20	15	121	12.30%
2021/10/29	10	23.35	0	0.00	23.30	10	128	7.78%
2021/10/28	18	22.84	0	0.00	23.10	18	133	13.50%
2021/10/27	7	22.49	0	0.00	22.50	7	142	4.93%
2021/10/26	5	22.60	0	0.00	22.60	5	182	2.74%
2021/10/25	2	22.65	0	0.00	22.60	2	214	0.93%
2021/10/22	9	22.57	0	0.00	22.75	9	219	4.09%
2021/10/21	18	22.54	0	0.00	22.60	18	253	7.11%
2021/10/20	9	22.42	0	0.00	22.55	9	279	3.22%
2021/10/19	1	22.50	0	0.00	22.70	1	280	0.36%
2021/10/18	10	22.30	0	0.00	22.40	10	281	3.55%
2021/10/14	10	22.13	0	0.00	22.30	10	283	3.53%
2021/10/13	10	22.00	0	0.00	22.15	10	283	3.53%
2021/10/12	15	22.18	0	0.00	22.00	15	283	5.29%
2021/10/08	27	22.31	0	0.00	22.30	27	283	9.53%
2021/10/07	27	22.47	0	0.00	22.40	27	284	9.49%
2021/10/04	0	0.00	2	22.25	22.50	-2	293	-0.68%
2021/08/25	2	23.03	0	0.00	23.05	2	407	0.49%
2021/08/19	1.1	22.00	0	0.00	21.75	1.1	410	0.27%
2021/08/17	1	22.50	0	0.00	21.50	1	407	0.25%
2021/08/16	1	22.80	0	0.00	22.30	1	398	0.25%
2021/08/12	1	24.40	0	0.00	24.60	1	387	0.26%
2021/08/11	3	24.93	0	0.00	24.45	3	386	0.78%
2021/08/06	0	0.00	1	25.80	25.60	-1	372	-0.27%
2021/08/05	0	0.00	2	26.80	26.20	-2	369	-0.54%
2021/08/03	1	27.30	0	0.00	27.30	1	364	0.27%
2021/07/30	4	27.46	11	27.85	26.95	-7	350	-2.00%
2021/07/29	17	26.79	10	26.70	26.85	7	311	2.25%
2021/07/28	0.1	23.50	0	0.00	24.90	0.1	280	0.04%
2021/07/27	2	25.05	0	0.00	24.10	2	276	0.72%
2021/07/26	0	0.00	3	25.30	25.30	-3	244	-1.23%
2021/07/21	0	0.00	35	22.69	22.85	-35	218	-16.02%
2021/07/16	0	0.00	2	22.90	23.50	-2	224	-0.89%
2021/07/13	4	24.15	1	23.60	23.40	3	226	1.32%
2021/06/23	0	0.00	1	23.60	23.20	-1	223	-0.45%
2021/06/09	0	0.00	1	23.55	23.65	-1	255	-0.39%
2021/06/07	3	23.00	1	23.05	23.50	2	243	0.82%
2021/06/04	4	23.84	4	24.34	23.35	0	231	0.00%
2021/06/03	0	0.00	6	22.61	22.85	-6	201	-2.97%
2021/05/31	0	0.00	4	21.04	20.90	-4	178	-2.24%
2021/05/24	2	18.00	0	0.00	18.50	2	187	1.07%
2021/05/03	1	21.00	0	0.00	21.15	1	171	0.58%
2021/04/23	6	20.95	0	0.00	21.15	6	167	3.58%
2021/04/22	1	21.10	0	0.00	21.00	1	166	0.60%
2021/04/21	0	0.00	4	21.49	21.35	-4	165	-2.41%
2021/04/15	2	21.50	0	0.00	21.45	2	165	1.21%
2021/04/14	13	20.71	0	0.00	20.95	13	163	7.96%
2021/04/13	4	21.03	0	0.00	21.30	4	161	2.48%
2021/04/12	5	21.09	0	0.00	21.15	5	158	3.16%
2021/04/09	8	21.30	0	0.00	21.30	8	154	5.16%
2021/04/08	5	21.30	0	0.00	21.35	5	152	3.27%
2021/04/07	6	21.31	0	0.00	21.35	6	153	3.92%
2021/03/31	1	21.45	0	0.00	21.55	1	150	0.66%
2021/03/30	1	21.45	0	0.00	21.45	1	149	0.67%
2021/03/29	5	20.95	0	0.00	21.05	5	147	3.40%
2021/03/26	3	21.00	0	0.00	21.05	3	146	2.05%
2021/03/25	30	21.10	0	0.00	21.00	30	147	20.31%
2021/03/24	5	20.75	0	0.00	21.00	5	146	3.42%
2021/03/23	1	21.05	0	0.00	21.00	1	145	0.69%
2021/03/18	15	21.20	0	0.00	21.30	15	138	10.83%
2021/03/17	22	22.08	6	22.45	22.10	16	131	12.20%
2021/03/16	0	0.00	10	21.60	21.60	-10	112	-8.89%
2021/03/11	4	19.15	0	0.00	19.15	4	96	4.14%
2021/03/10	5	19.10	0	0.00	19.20	5	95	5.22%
2021/03/08	20	19.34	0	0.00	19.20	20	95	20.92%
2021/03/05	10	18.69	0	0.00	18.80	10	92	10.84%
2021/02/24	5	18.23	0	0.00	18.15	5	81	6.16%
2020/12/04	4	18.64	0	0.00	18.60	4	46	8.53%
2020/12/02	1	18.45	0	0.00	18.60	1	48	2.07%
2020/12/01	2	18.60	0	0.00	18.50	2	47	4.20%
2020/11/27	2	18.80	0	0.00	18.80	2	49	4.07%
2020/11/26	1	18.75	0	0.00	18.85	1	49	2.03%
2020/11/25	1	18.45	0	0.00	18.55	1	52	1.92%
2020/11/24	2	18.55	0	0.00	18.40	2	52	3.82%
2020/09/15	0	0.00	2	19.03	19.25	-2	92	-2.16%
2020/08/31	2	19.70	0	0.00	19.45	2	128	1.56%
2020/08/24	0	0.00	2	18.85	19.10	-2	148	-1.35%
2020/08/20	2	19.20	0	0.00	18.90	2	164	1.22%
2020/08/18	3	18.75	3	18.75	19.00	0	165	0.00%
2020/06/15	0	0.00	0	19.90	19.90	0	182	-0.01%
2020/06/12	0	0.00	19	19.31	20.00	-19	184	-10.31%
2020/06/05	1	21.60	0	0.00	21.50	1	186	0.53%
2020/05/29	7	18.80	0	0.00	18.65	7	159	4.38%
2020/05/28	10	19.45	2	19.45	19.45	8	147	5.42%
2020/05/22	2	18.10	0	0.00	17.95	2	135	1.47%
2020/04/08	0	0.00	6	17.46	17.50	-6	116	-5.14%
2020/04/07	0	0.00	4	17.25	17.45	-4	126	-3.17%
2020/03/25	1	16.40	16	16.34	16.40	-15	133	-11.25%
2020/03/20	0.5	16.10	0	0.00	16.10	0.5	129	0.39%
2020/03/19	1.2	14.75	0	0.00	15.70	1.2	128	0.94%
2020/03/04	0	0.00	11	21.37	21.50	-11	97	-11.29%
2020/02/27	0	0.00	5	23.49	23.15	-5	90	-5.55%
2020/02/26	0	0.00	4	24.00	23.60	-4	88	-4.51%
2020/02/25	0	0.00	10	24.04	24.05	-10	87	-11.49%
2020/02/21	0	0.00	1	24.50	24.50	-1	86	-1.15%
2020/02/19	0	0.00	5	24.58	24.70	-5	87	-5.73%
2020/02/13	1	24.20	0	0.00	24.55	1	89	1.11%
2020/02/12	1	24.20	0	0.00	24.20	1	91	1.09%
2020/01/31	1	24.30	0	0.00	25.00	1	89	1.11%
2020/01/17	1	25.85	0	0.00	25.80	1	88	1.13%
2019/12/23	1	26.50	0	0.00	26.20	1	103	0.97%
2019/12/17	1	25.50	0	0.00	25.60	1	107	0.93%
2019/12/16	0	0.00	1	25.65	25.80	-1	108	-0.92%
2019/12/12	0	0.00	2	25.33	25.40	-2	113	-1.76%
2019/11/27	0	0.00	2	25.70	25.75	-2	151	-1.32%
2019/11/08	0	0.00	12	25.20	25.40	-12	171	-7.00%
2019/11/01	1	25.40	0	0.00	25.55	1	176	0.57%
2019/10/25	3	25.42	0	0.00	25.40	3	180	1.66%
2019/10/18	3	26.20	0	0.00	26.00	3	178	1.68%
2019/10/04	1	26.35	0	0.00	26.35	1	186	0.54%
2019/10/03	0	0.00	2	26.30	26.25	-2	185	-1.08%
2019/09/17	1	27.70	2	27.60	27.60	-1	154	-0.65%
2019/09/16	0	0.00	1	28.35	28.35	-1	151	-0.66%
2019/09/12	1	28.35	1	28.50	28.40	0	148	0.00%
2019/08/22	5	27.74	0	0.00	27.55	5	119	4.17%
2019/08/20	1	27.30	0	0.00	27.30	1	116	0.86%
2019/08/16	1	27.15	0	0.00	27.25	1	113	0.88%
2019/08/15	2	27.48	0	0.00	27.25	2	112	1.77%
2019/08/14	1	28.15	0	0.00	28.05	1	110	0.90%
2019/08/07	1	29.25	0	0.00	29.20	1	105	0.95%
2019/08/06	1	29.10	0	0.00	29.10	1	107	0.93%
2019/08/02	3	29.57	0	0.00	29.50	3	110	2.72%
2019/08/01	3	30.23	0	0.00	30.05	3	113	2.64%
2019/07/31	2	30.73	0	0.00	30.55	2	118	1.69%
2019/07/30	1	30.65	0	0.00	30.90	1	120	0.83%
2019/07/29	1	30.90	1	31.40	31.00	0	120	0.00%
2019/07/25	1	31.20	1	31.50	31.40	0	120	0.00%
2019/07/24	0	0.00	10	31.22	31.50	-10	121	-8.26%
2019/07/22	0	0.00	3	31.18	31.20	-3	123	-2.44%
2019/07/19	4	30.91	0	0.00	30.90	4	125	3.20%
2019/07/17	2	30.53	1	31.00	31.00	1	129	0.77%
2019/07/16	5	31.16	0	0.00	31.15	5	129	3.85%
2019/07/15	2	31.53	1	31.90	31.35	1	129	0.77%
2019/07/12	7	31.64	0	0.00	31.50	7	131	5.32%
2019/07/11	3	31.53	8	31.64	31.65	-5	130	-3.83%
2019/07/01	0	0.00	1	30.25	30.15	-1	135	-0.74%
2019/06/28	1	30.00	0	0.00	30.00	1	138	0.72%
2019/06/27	1	29.85	0	0.00	30.00	1	140	0.71%
2019/06/19	1	29.75	0	0.00	29.75	1	172	0.58%
2019/06/14	2	29.60	0	0.00	29.55	2	205	0.97%
2019/06/11	0	0.00	1	29.90	29.90	-1	242	-0.41%
2019/06/10	1	30.35	0	0.00	30.20	1	260	0.38%
2019/06/06	1	30.30	0	0.00	30.30	1	275	0.36%
2019/05/30	2	30.28	1	29.90	30.15	1	319	0.31%
2019/05/24	1	28.80	0	0.00	28.50	1	362	0.28%
2019/05/22	3	29.33	0	0.00	29.40	3	365	0.82%
2019/05/21	1	29.15	0	0.00	29.30	1	365	0.27%
2019/05/20	1	29.00	1	29.30	29.10	0	370	0.00%
2019/05/16	2	29.15	0	0.00	29.25	2	397	0.50%
2019/05/14	2	28.05	0	0.00	29.40	2	400	0.50%
2019/05/07	1	29.95	0	0.00	30.00	1	449	0.22%
2019/05/06	1	30.30	0	0.00	30.10	1	454	0.22%
2019/05/02	1	30.40	0	0.00	30.40	1	489	0.20%
2019/04/26	2	30.00	0	0.00	30.00	2	491	0.41%
2019/04/25	4	30.46	0	0.00	30.30	4	490	0.81%
2019/04/23	4	30.53	0	0.00	30.45	4	496	0.81%
2019/04/19	2	30.95	2	30.85	30.95	0	491	0.00%
2019/04/18	2	31.30	17	31.31	30.95	-15	493	-3.04%
2019/04/15	2	31.55	0	0.00	31.35	2	485	0.41%
2019/04/12	6	31.74	1	32.05	31.65	5	483	1.03%
2019/04/10	2	31.93	0	0.00	31.45	2	480	0.42%
2019/04/08	2	32.28	0	0.00	31.80	2	475	0.42%
2019/03/28	1	33.20	0	0.00	32.55	1	463	0.22%
2019/03/27	0	0.00	51	33.65	33.00	-51	460	-11.07%
2019/03/26	1	34.00	0	0.00	33.95	1	454	0.22%
2019/03/25	2	33.75	0	0.00	33.75	2	451	0.44%
2019/03/22	0	0.00	10	34.70	34.35	-10	445	-2.25%
2019/03/21	0	0.00	48	34.44	34.50	-48	436	-10.99%
2019/03/20	1	32.85	0	0.00	33.20	1	415	0.24%
2019/03/19	1	32.65	2	32.90	33.30	-1	409	-0.24%
2019/03/18	2	32.43	3	32.73	32.35	-1	403	-0.25%
2019/03/15	1	31.90	0	0.00	32.30	1	398	0.25%
2019/03/14	4	31.86	23	31.39	31.45	-19	388	-4.89%
2019/03/13	1	33.50	3	32.60	32.20	-2	371	-0.54%
2019/03/12	8	33.69	0	0.00	33.95	8	352	2.27%
2019/03/11	3	35.08	0	0.00	35.05	3	336	0.89%
2019/03/07	1	35.70	14	35.80	34.95	-13	328	-3.96%
2019/03/06	3.1	35.22	5	35.21	35.10	-1.9	313	-0.59%
2019/03/05	3	35.47	8	35.68	35.60	-5	306	-1.63%
2019/03/04	1	33.60	2	33.88	34.80	-1	290	-0.34%
2019/02/27	2	33.08	2	34.70	32.70	0	272	0.00%
2019/02/25	2	32.95	2	33.10	33.25	0	246	0.00%
2019/02/21	4	33.15	1	33.45	32.95	3	243	1.23%
2019/02/20	6	33.48	0	0.00	33.45	6	240	2.50%
2019/02/19	1	33.55	0	0.00	33.75	1	242	0.41%
2019/02/18	12	33.91	4	33.58	33.35	8	237	3.37%
2019/02/15	12	31.50	2	31.83	32.00	10	214	4.66%
2019/02/14	3	32.05	0	0.00	31.95	3	208	1.44%
2019/02/13	2	32.18	0	0.00	32.25	2	207	0.96%
2019/02/12	1	32.35	2	32.00	32.20	-1	204	-0.49%
2019/02/11	1	32.80	0	0.00	32.25	1	200	0.50%
2019/01/30	4	31.79	3	32.52	32.55	1	193	0.52%
2019/01/29	3	32.30	2	33.14	32.00	1	176	0.56%
2019/01/28	2	32.30	3	31.98	31.85	-1	156	-0.64%
2019/01/25	5	31.11	2	31.00	31.15	3	137	2.19%
2019/01/24	7	31.59	3	31.78	31.30	4	130	3.07%
2019/01/23	4	30.09	0	0.00	30.60	4	107	3.72%
2019/01/22	1	29.35	0	0.00	29.40	1	95	1.05%
2019/01/21	3	29.25	0	0.00	29.35	3	95	3.15%
2019/01/18	1	29.20	0	0.00	29.20	1	93	1.07%
2019/01/15	0	0.00	1	29.20	29.10	-1	89	-1.12%
2019/01/11	2	27.95	0	0.00	27.70	2	82	2.43%
2019/01/10	1	28.15	0	0.00	27.70	1	82	1.22%
2018/12/25	0	0.00	4	25.90	25.70	-4	155	-2.56%
2018/12/24	0	0.00	5	26.52	26.55	-5	154	-3.23%
2018/12/21	0	0.00	5	26.55	26.55	-5	155	-3.21%
2018/10/03	1	31.45	1	31.95	32.05	0	244	0.00%
2018/09/14	0	0.00	1	29.80	30.00	-1	229	-0.44%
2018/09/04	4	29.90	0	0.00	30.00	4	234	1.71%
2018/09/03	8	29.96	0	0.00	29.85	8	238	3.35%
2018/08/29	0	0.00	1	30.20	30.20	-1	238	-0.42%
2018/08/27	2	29.05	0	0.00	29.25	2	238	0.84%
2018/08/22	0	0.00	1	28.85	29.05	-1	244	-0.41%
2018/08/15	2	29.60	0	0.00	29.60	2	234	0.85%
2018/08/14	0	0.00	8	29.00	29.60	-8	234	-3.41%
2018/08/09	0	0.00	1	29.95	30.00	-1	234	-0.43%
2018/07/26	1	34.20	1	33.30	33.30	0	267	0.00%
2018/07/25	1	34.00	1	33.00	33.00	0	263	0.00%
2018/07/23	1	32.15	0	0.00	31.80	1	262	0.38%
2018/07/18	0	0.00	3	34.20	34.00	-3	268	-1.12%
2018/05/16	0	0.00	2	28.85	29.20	-2	351	-0.57%
2018/05/15	2	29.35	0	0.00	29.20	2	347	0.58%
2018/05/04	0	0.00	2	31.75	31.50	-2	308	-0.65%
2018/05/03	2	31.90	0	0.00	31.75	2	305	0.65%
2018/04/27	0	0.00	1	31.80	31.90	-1	290	-0.34%
2018/04/26	1	31.20	0	0.00	30.15	1	278	0.36%
2018/04/19	0	0.00	1	32.50	32.50	-1	252	-0.40%
2018/04/18	0	0.00	7	32.79	31.60	-7	235	-2.97%
2018/04/17	4	34.28	2	34.45	32.90	2	214	0.93%
2018/04/16	2	32.35	1	32.00	33.00	1	160	0.62%
2018/02/09	0	0.00	10	26.04	26.05	-10	158	-6.32%
2018/02/06	10	26.10	0	0.00	26.30	10	156	6.38%