晟田 (4541)-元大-和平券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.80
漲跌
▲0.25
漲幅
+0.82%
成交量
169張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	30.90	0	0.00	30.60	1	357	0.28%
2024/04/24	0	0.00	1.1	31.84	31.80	-1.1	345	-0.32%
2024/04/19	0	33.20	0	0.00	32.65	0	352	0.01%
2024/04/16	0.1	32.05	0	0.00	32.70	0.1	348	0.03%
2024/04/15	3	34.35	0	0.00	34.30	3	322	0.93%
2024/03/28	5	31.05	5	31.35	31.45	0	230	0.00%
2024/03/19	0	0.00	2	28.45	28.25	-2	195	-1.02%
2024/03/14	0	0.00	1	28.55	28.30	-1	199	-0.50%
2024/03/12	1	29.00	0	0.00	29.00	1	198	0.50%
2024/03/01	0	0.00	0.1	30.15	30.35	-0.1	199	-0.03%
2024/02/27	0.1	30.30	0	0.00	30.35	0.1	232	0.02%
2024/01/08	1	32.00	0	0.00	32.00	1	235	0.42%
2023/12/07	0	0.00	0	32.60	32.60	0	281	0.00%
2023/12/01	0	0.00	0.1	32.40	32.70	-0.1	329	-0.03%
2023/11/24	0	33.00	0	0.00	32.75	0	384	0.00%
2023/11/10	0	0.00	0	30.55	30.10	0	724	0.00%
2023/11/02	0	30.85	0	0.00	30.85	0	766	0.00%
2023/10/18	0	0.00	0	30.80	30.70	0	896	0.00%
2023/10/16	0	0.00	0	33.00	32.60	0	945	0.00%
2023/09/18	0	0.00	0.1	34.85	34.60	-0.1	1,290	0.00%
2023/09/13	0	35.45	0	0.00	35.35	0	1,601	0.00%
2023/09/11	3.1	37.63	3	36.83	36.35	0.1	1,640	0.00%
2023/08/30	1	36.45	1	36.65	37.45	0	1,812	0.00%
2023/08/28	1	38.00	1	37.80	37.80	0	1,796	0.00%
2023/08/25	4	37.26	4.2	36.90	37.40	-0.2	1,738	-0.01%
2023/08/24	0	0.00	3	36.30	37.90	-3	1,712	-0.18%
2023/08/23	0.2	36.35	0	0.00	35.10	0.2	1,666	0.01%
2023/08/01	0	0.00	2	38.10	38.40	-2	3,712	-0.05%
2023/07/28	0	36.50	0	0.00	36.85	0	4,149	0.00%
2023/07/24	0	36.90	0	0.00	36.40	0	5,617	0.00%
2023/07/19	10	37.30	0	0.00	36.00	10	5,719	0.17%
2023/07/14	0	38.30	0	0.00	37.85	0	5,865	0.00%
2023/07/13	0	0.00	0.7	38.50	38.10	-0.7	6,045	-0.01%
2023/07/12	0	39.50	0	0.00	39.05	0	6,321	0.00%
2023/07/10	0	40.95	0	0.00	40.65	0	6,985	0.00%
2023/07/07	0	41.00	2	40.60	40.70	-2	7,099	-0.03%
2023/07/04	5	43.05	5	43.55	43.90	0	7,276	0.00%
2023/06/28	0	44.45	0	0.00	44.00	0	7,241	0.00%
2023/06/27	0	42.90	0	0.00	42.45	0	7,233	0.00%
2023/06/26	0	43.90	4	43.70	43.55	-4	7,332	-0.05%
2023/06/21	5	44.70	5	44.95	44.50	0	7,360	0.00%
2023/06/20	0	0.00	2	44.50	44.70	-2	7,350	-0.03%
2023/06/19	5	45.28	2	45.67	45.30	3	7,243	0.04%
2023/06/16	2	42.90	0	0.00	41.85	2	7,072	0.03%
2023/06/15	0.1	42.16	0	0.00	42.45	0.1	7,060	0.00%
2023/06/14	2	41.30	0	0.00	41.00	2	7,034	0.03%
2023/06/13	1	41.70	0	0.00	41.30	1	7,040	0.01%
2023/06/12	0.2	41.83	0	0.00	41.40	0.2	7,042	0.00%
2023/06/09	0.1	43.50	0	0.00	43.20	0.1	7,030	0.00%
2023/06/07	0	0.00	0	44.50	44.40	0	7,060	0.00%
2023/06/06	0	0.00	1	44.75	44.20	-1	7,080	-0.01%
2023/06/05	4	44.83	2	45.05	44.85	2	7,154	0.03%
2023/06/01	1	43.55	1	43.05	43.55	0	7,146	0.00%
2023/05/31	1	43.45	0	0.00	43.45	1	7,228	0.01%
2023/05/30	0	43.10	0	0.00	43.00	0	7,310	0.00%
2023/05/29	1	44.00	0	0.00	43.70	1	7,302	0.01%
2023/05/26	1	44.45	1	44.05	43.20	0	7,261	0.00%
2023/05/25	0	45.50	0	0.00	45.00	0	7,238	0.00%
2023/05/24	2.2	46.61	2	46.33	46.50	0.2	7,209	0.00%
2023/05/23	18.1	47.10	18	45.47	45.75	0.1	7,075	0.00%
2023/05/22	2	44.18	1	44.70	46.10	1	6,565	0.02%
2023/05/19	0.1	42.50	0	0.00	41.95	0.1	6,448	0.00%
2023/05/18	1	42.40	0	0.00	42.00	1	6,384	0.02%
2023/05/17	3	42.78	1	42.95	42.45	2	6,312	0.03%
2023/05/12	0	42.55	0	0.00	43.05	0	6,220	0.00%
2023/05/11	0	44.15	5	44.72	43.55	-5	6,170	-0.08%
2023/05/10	1	46.60	0	0.00	46.05	1	6,062	0.02%
2023/05/09	4.1	46.26	4	47.34	46.00	0.1	5,947	0.00%
2023/05/08	3.1	49.01	6	48.94	49.00	-2.9	5,818	-0.05%
2023/05/05	5	46.58	2	47.05	46.80	3	5,351	0.06%
2023/05/04	1	46.02	0	0.00	45.70	1	5,116	0.02%
2023/05/03	2	48.33	10	50.55	48.00	-8	4,871	-0.16%
2023/05/02	11	46.69	1	48.25	46.60	10	4,378	0.23%
2023/04/28	2	44.88	5	46.86	47.20	-3	3,880	-0.08%
2023/04/27	1	41.30	1	42.90	42.95	0	3,577	0.00%
2023/04/20	1	39.00	0	0.00	39.00	1	3,134	0.03%
2023/04/18	0	0.00	1	41.00	41.60	-1	3,011	-0.03%
2023/04/17	3	43.13	3	40.97	42.50	0	2,838	0.00%
2023/04/14	7	42.01	6.3	42.33	40.10	0.7	2,553	0.03%
2023/04/13	20	39.71	29	39.90	40.75	-9	2,190	-0.41%
2023/04/12	3	36.70	15	36.30	37.05	-12	1,909	-0.63%
2023/04/11	0	0.00	3	35.20	34.60	-3	1,786	-0.17%
2023/04/10	0	0.00	14	36.53	35.90	-14	1,733	-0.81%
2023/04/07	14	35.13	14	36.43	35.45	0	1,641	0.00%
2023/04/06	3	33.90	0	0.00	34.30	3	1,545	0.19%
2023/03/27	0	0.00	0	35.96	35.20	0	1,466	0.00%
2023/03/24	13	34.47	0	0.00	34.35	13	1,358	0.96%
2023/03/15	0	0.00	1	34.10	34.10	-1	1,331	-0.08%
2023/03/14	1	33.32	0	0.00	33.40	1	1,326	0.08%
2023/03/13	1	32.60	3	32.47	32.80	-2	1,335	-0.15%
2023/03/09	4	35.11	0	0.00	34.05	4	1,288	0.31%
2023/03/08	0.3	35.85	15	35.62	34.65	-14.8	1,276	-1.16%
2023/03/07	14	34.15	0	0.00	34.45	14	1,283	1.09%
2023/03/06	25	34.76	5	34.23	34.05	20	1,309	1.53%
2023/03/03	0	0.00	5	34.89	34.60	-5	1,281	-0.39%
2023/03/02	5	34.15	8	33.15	34.35	-3	1,276	-0.23%
2023/03/01	1	32.10	9	32.10	32.15	-8	1,316	-0.61%
2023/02/23	0	0.00	0.3	32.05	31.65	-0.3	1,349	-0.02%
2023/02/22	1.2	31.91	0	0.00	32.00	1.2	1,335	0.09%
2023/02/21	4	31.75	0	0.00	31.55	4	1,316	0.30%
2023/02/14	2	30.05	3	30.15	29.95	-1	1,236	-0.08%
2023/02/13	6	30.06	7	30.36	30.75	-1	1,241	-0.08%
2023/02/10	6.1	31.40	5	31.65	30.30	1.1	1,231	0.09%
2023/02/08	0	0.00	5	30.41	30.35	-5	1,127	-0.44%
2023/02/07	0	0.00	30	30.80	30.70	-30	1,130	-2.65%
2023/01/09	5	29.70	0	0.00	29.50	5	1,153	0.43%
2022/12/30	0	0.00	18	29.97	30.15	-18	1,171	-1.54%
2022/12/16	0	0.00	1	30.90	30.30	-1	1,247	-0.08%
2022/12/15	1	31.45	2	31.85	31.50	-1	1,265	-0.08%
2022/12/13	0	0.00	0.2	30.10	31.10	-0.2	1,254	-0.01%
2022/12/09	2	31.30	0	0.00	30.90	2	1,267	0.16%
2022/12/01	0	0.00	0.3	31.10	31.15	-0.3	1,480	-0.02%
2022/11/30	0	0.00	1.1	31.43	31.55	-1.1	1,488	-0.07%
2022/11/29	34	32.41	0	0.00	32.10	34	1,483	2.29%
2022/11/28	0	0.00	21	30.81	30.60	-21	1,363	-1.54%
2022/11/25	0	0.00	14.3	30.55	29.95	-14.3	1,325	-1.08%
2022/11/24	20	30.23	0.2	31.00	31.25	19.8	1,297	1.53%
2022/11/23	18	31.40	2	31.75	31.25	16	1,210	1.32%
2022/11/21	0	0.00	7	27.10	27.10	-7	1,033	-0.68%
2022/11/16	2	26.95	0	0.00	26.50	2	1,058	0.19%
2022/10/19	1	26.70	0	0.00	26.85	1	1,387	0.07%
2022/10/11	0	0.00	1	28.45	28.35	-1	1,399	-0.07%
2022/10/07	1	29.75	0	0.00	29.55	1	1,423	0.07%
2022/09/28	2	32.55	2	30.30	30.30	0	1,807	0.00%
2022/09/23	5	34.50	0	0.00	34.50	5	1,777	0.28%
2022/09/21	0	0.00	1	36.00	35.35	-1	1,743	-0.06%
2022/09/19	2	34.85	0	0.00	34.65	2	1,752	0.11%
2022/09/14	1	35.80	0	0.00	35.55	1	1,737	0.06%
2022/09/08	0	0.00	5	32.20	32.50	-5	2,115	-0.24%
2022/09/01	0	0.00	1	31.00	30.60	-1	2,014	-0.05%
2022/08/17	0	0.00	1	29.45	28.95	-1	1,897	-0.05%
2022/08/16	1	28.55	0	0.00	28.45	1	1,881	0.05%
2022/08/11	9	29.37	11	29.25	29.50	-2	1,854	-0.11%
2022/08/10	1	30.30	0	0.00	29.85	1	1,836	0.05%
2022/08/08	2	30.58	1	30.50	30.50	1	1,803	0.06%
2022/08/05	7	31.12	1	31.20	30.30	6	1,776	0.34%
2022/08/04	1	30.40	3	30.57	31.55	-2	1,722	-0.12%
2022/08/03	1	28.85	0	0.00	29.35	1	1,639	0.06%
2022/08/01	0	0.00	1	30.60	30.00	-1	1,588	-0.06%
2022/07/27	1	28.35	0	0.00	29.45	1	1,523	0.07%
2022/07/25	0	0.00	1	28.30	28.30	-1	1,481	-0.07%
2022/07/22	0	0.00	1	29.00	28.65	-1	1,475	-0.07%
2022/07/20	1	28.75	0	0.00	29.05	1	1,456	0.07%
2022/07/18	0	0.00	1	29.05	29.05	-1	1,430	-0.07%
2022/07/15	1	29.75	0	0.00	28.80	1	1,409	0.07%
2022/07/14	3	30.17	1	30.40	30.00	2	1,367	0.15%
2022/07/13	7	29.34	6	29.40	30.25	1	1,173	0.09%
2022/07/12	3	28.32	7	28.02	27.60	-4	1,099	-0.36%
2022/07/11	7	29.03	2	29.20	29.50	5	1,095	0.46%
2022/06/21	0	0.00	0.2	27.05	28.50	-0.2	797	-0.03%
2022/06/20	6.2	29.02	6	28.49	27.20	0.2	668	0.03%
2022/06/06	0	0.00	1	24.25	24.15	-1	174	-0.57%
2022/05/27	1	23.45	0	0.00	23.15	1	171	0.58%
2022/05/06	0	0.00	2	23.80	23.75	-2	190	-1.05%
2022/05/04	2	24.05	0	0.00	24.05	2	191	1.05%
2022/04/20	1	25.50	2	25.10	25.05	-1	171	-0.58%
2022/04/15	1	25.35	0	0.00	25.65	1	145	0.69%
2022/04/06	0	0.00	3	22.43	22.55	-3	88	-3.40%
2021/10/19	0	0.00	1	22.70	22.70	-1	280	-0.36%
2021/09/14	1	21.90	0	0.00	21.90	1	309	0.32%
2021/07/27	0	0.00	1	26.25	24.10	-1	276	-0.36%
2021/07/26	1	25.25	1	25.20	25.30	0	244	0.00%
2021/07/08	0	0.00	1	23.30	23.25	-1	221	-0.45%
2021/06/08	1	23.60	0	0.00	23.80	1	248	0.40%
2021/06/03	0	0.00	4	21.83	22.85	-4	201	-1.98%
2021/04/22	2	21.25	0	0.00	21.00	2	166	1.20%
2021/04/16	0	0.00	2	21.35	21.30	-2	166	-1.20%
2021/04/13	2	21.33	0	0.00	21.30	2	161	1.24%
2021/04/08	1	21.30	0	0.00	21.35	1	152	0.65%
2021/03/18	0	0.00	10	21.20	21.30	-10	138	-7.22%
2021/03/17	10	22.94	0	0.00	22.10	10	131	7.62%
2021/03/03	0	0.00	7	18.73	18.80	-7	91	-7.68%
2021/03/02	0	0.00	3	18.65	18.55	-3	89	-3.34%
2021/02/25	2	18.65	0	0.00	18.60	2	85	2.33%
2021/02/24	6	18.30	0	0.00	18.15	6	81	7.40%
2021/02/23	2	17.75	0	0.00	18.00	2	79	2.53%
2020/08/11	0	0.00	6	19.00	19.10	-6	170	-3.51%
2020/08/06	5	19.29	0	0.00	19.20	5	175	2.85%
2020/08/05	1	19.55	0	0.00	19.55	1	174	0.57%
2020/07/09	0	0.00	1	19.60	19.75	-1	175	-0.57%
2020/07/08	0	0.00	1	19.65	19.90	-1	174	-0.57%
2020/06/10	1	20.85	2	20.50	20.70	-1	188	-0.53%
2020/06/05	1	21.60	0	0.00	21.50	1	186	0.53%
2020/05/29	3	18.88	2	18.65	18.65	1	159	0.63%
2020/05/28	1	19.45	0	0.00	19.45	1	147	0.68%
2020/05/06	0	0.00	2	18.30	18.25	-2	121	-1.64%
2020/04/15	2	18.20	0	0.00	18.30	2	115	1.73%
2020/02/19	2	24.25	2	24.25	24.70	0	87	0.00%
2019/10/07	0	0.00	2	26.25	26.40	-2	181	-1.10%
2019/07/04	0	0.00	1	30.00	30.10	-1	125	-0.80%
2019/06/21	1	29.80	0	0.00	29.80	1	156	0.64%
2019/05/30	0	0.00	1	30.50	30.15	-1	319	-0.31%
2019/04/15	0	0.00	11	31.31	31.35	-11	485	-2.27%
2019/03/27	1	34.00	0	0.00	33.00	1	460	0.22%
2019/03/26	0	0.00	0	33.95	33.95	0	454	0.00%
2019/03/22	2	34.70	0	0.00	34.35	2	445	0.45%
2019/03/21	0	0.00	1	34.50	34.50	-1	436	-0.23%
2019/03/18	1	32.75	0	0.00	32.35	1	403	0.25%
2019/03/15	1	32.00	0	0.00	32.30	1	398	0.25%
2019/03/14	3	32.57	3	31.45	31.45	0	388	0.00%
2019/03/13	7	33.06	8	32.28	32.20	-1	371	-0.27%
2019/03/12	8	34.21	7	33.69	33.95	1	352	0.28%
2019/03/11	2	34.98	2	35.03	35.05	0	336	0.00%
2019/03/08	1	34.35	1	34.95	35.70	0	331	0.00%
2019/03/07	1	35.45	1	35.00	34.95	0	328	0.00%
2019/03/06	3	35.03	3	35.30	35.10	0	313	0.00%
2019/03/05	9	35.30	3	35.70	35.60	6	306	1.96%
2019/03/04	8	34.26	1	34.95	34.80	7	290	2.41%
2019/02/27	1	33.85	1	35.20	32.70	0	272	0.00%
2019/02/18	2	33.60	2	34.90	33.35	0	237	0.00%
2019/01/30	0	0.00	1	33.50	32.55	-1	193	-0.52%
2019/01/28	1	32.10	1	32.80	31.85	0	156	0.00%
2019/01/24	1	31.80	0	0.00	31.30	1	130	0.77%
2018/10/18	0	0.00	2	29.03	28.80	-2	243	-0.82%
2018/10/17	0	0.00	1	29.10	29.00	-1	244	-0.41%
2018/10/16	0	0.00	1	29.20	28.80	-1	246	-0.41%
2018/10/12	1	28.55	0	0.00	29.30	1	254	0.39%
2018/10/01	1	30.00	0	0.00	29.80	1	206	0.48%
2018/09/19	1	29.40	1	29.80	29.50	0	230	0.00%
2018/09/18	1	29.65	0	0.00	29.70	1	230	0.43%
2018/09/10	0	0.00	24	29.95	29.10	-24	232	-10.33%
2018/08/29	0	0.00	6	30.10	30.20	-6	238	-2.51%
2018/08/22	1	28.95	0	0.00	29.05	1	244	0.41%
2018/08/21	0	0.00	2	29.50	29.45	-2	233	-0.86%
2018/07/27	0	0.00	5	32.06	31.85	-5	270	-1.85%
2018/07/25	5	33.95	0	0.00	33.00	5	263	1.89%
2018/06/14	0	0.00	1	31.00	30.95	-1	393	-0.25%
2018/04/17	0	0.00	1	35.00	32.90	-1	214	-0.47%