晟田 (4541)-元大-斗信券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.00
漲跌
▼0.35
漲幅
-1.12%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	32.00	0	0.00	31.90	0	347	0.01%
2024/04/19	0	0.00	7	32.75	32.65	-7	352	-1.99%
2024/04/16	0	0.00	6	32.86	32.70	-6	348	-1.72%
2024/04/15	1	33.80	2	34.58	34.30	-1	322	-0.31%
2024/04/10	1	33.25	0	0.00	32.95	1	281	0.36%
2024/04/09	6	31.44	0	0.00	32.10	6	258	2.32%
2024/04/08	0	30.85	0	0.00	30.50	0	250	0.00%
2024/04/03	0	31.10	0	0.00	31.00	0	249	0.00%
2024/03/28	1	31.05	1	31.35	31.45	0	230	0.00%
2024/03/27	1	30.90	1	30.70	31.00	0	217	0.00%
2024/03/25	0	29.62	0	0.00	29.90	0	201	0.01%
2024/03/12	0	0.00	1	29.10	29.00	-1	198	-0.50%
2024/03/06	0.1	30.72	0	0.00	30.50	0.1	201	0.03%
2024/03/04	0	30.80	0	0.00	30.30	0	199	0.00%
2024/02/29	0	30.45	0	0.00	30.50	0	205	0.00%
2024/02/27	0	30.40	0	0.00	30.35	0	232	0.00%
2024/02/26	0	31.00	0	0.00	30.50	0	230	0.00%
2024/02/20	0	30.40	1	30.50	30.05	-1	232	-0.43%
2024/02/19	2	30.50	0	0.00	30.50	2	235	0.85%
2024/02/02	0	29.55	0	0.00	29.35	0	236	0.00%
2024/01/24	1	30.20	0	0.00	30.05	1	246	0.41%
2024/01/17	0	0.00	2	29.80	29.70	-2	250	-0.80%
2024/01/15	2	31.60	0	0.00	31.20	2	248	0.81%
2024/01/12	1	31.40	1	31.30	31.40	0	241	0.00%
2024/01/10	1	31.05	1	31.40	31.00	0	244	0.00%
2023/12/28	1	31.05	0	0.00	31.00	1	243	0.41%
2023/12/21	2	31.95	2	31.55	31.00	0	247	0.00%
2023/11/14	0	31.10	0	0.00	31.00	0	713	0.00%
2023/10/27	1	31.20	2	31.20	31.00	-1	798	-0.13%
2023/10/11	1	33.70	0	0.00	33.20	1	998	0.10%
2023/10/04	0	32.60	0	0.00	32.85	0	1,041	0.00%
2023/10/03	1	34.05	0	0.00	33.75	1	1,045	0.10%
2023/09/26	1	34.10	0	0.00	34.10	1	1,147	0.09%
2023/09/12	2	36.15	1	36.00	35.65	1	1,617	0.06%
2023/09/11	2	38.15	0	0.00	36.35	2	1,640	0.12%
2023/09/08	1	36.85	0	0.00	36.90	1	1,624	0.06%
2023/09/05	0	0.00	1	36.40	36.10	-1	1,680	-0.06%
2023/08/29	0	36.20	0	0.00	36.85	0	1,816	0.00%
2023/08/28	2	38.40	5	38.10	37.80	-3	1,796	-0.17%
2023/08/25	4	37.65	0	0.00	37.40	4	1,738	0.23%
2023/08/24	1	35.10	0	0.00	37.90	1	1,712	0.06%
2023/08/23	1	36.30	1	36.65	35.10	0	1,666	0.00%
2023/08/18	0	34.60	0	0.00	34.25	0	1,834	0.00%
2023/08/15	1	34.80	0	0.00	34.90	1	2,577	0.04%
2023/08/11	0	35.20	0	0.00	34.60	0	2,743	0.00%
2023/08/01	1	39.00	1	37.85	38.40	0	3,712	0.00%
2023/07/31	0	38.20	0	0.00	38.10	0	3,930	0.00%
2023/07/27	1	37.10	0	0.00	36.90	1	4,643	0.02%
2023/07/12	0	0.00	1	39.20	39.05	-1	6,321	-0.02%
2023/07/11	0	0.00	3	40.08	40.00	-3	6,677	-0.04%
2023/07/06	1	42.05	0	0.00	41.65	1	7,131	0.01%
2023/07/05	3	43.35	1	44.20	42.95	2	7,201	0.03%
2023/07/04	1	44.15	0	0.00	43.90	1	7,276	0.01%
2023/07/03	0	0.00	2	44.10	44.60	-2	7,271	-0.03%
2023/06/30	2	43.60	0	44.20	44.20	2	7,246	0.03%
2023/06/29	0	0.00	8	43.95	44.05	-8	7,249	-0.11%
2023/06/28	0	0.00	2	45.10	44.00	-2	7,241	-0.03%
2023/06/20	19	45.54	19	44.51	44.70	0	7,350	0.00%
2023/06/19	9	45.52	16	44.74	45.30	-7	7,243	-0.10%
2023/06/16	5	42.37	0	0.00	41.85	5	7,072	0.07%
2023/06/15	0	0.00	2	42.30	42.45	-2	7,060	-0.03%
2023/06/14	0	41.29	0	0.00	41.00	0	7,034	0.00%
2023/06/13	0	41.50	0	0.00	41.30	0	7,040	0.00%
2023/06/12	0	41.50	1	42.20	41.40	-1	7,042	-0.01%
2023/06/08	0	0.00	2	43.90	43.80	-2	7,047	-0.03%
2023/06/07	10	44.38	5	44.20	44.40	5	7,060	0.07%
2023/06/06	1	44.60	0	0.00	44.20	1	7,080	0.01%
2023/06/05	2	45.03	1	43.92	44.85	1	7,154	0.01%
2023/05/29	1	44.30	1	44.65	43.70	0	7,302	0.00%
2023/05/26	5	43.81	6	43.63	43.20	-1	7,261	-0.01%
2023/05/25	3	45.73	5	45.44	45.00	-2	7,238	-0.03%
2023/05/24	6	46.04	7	46.16	46.50	-1	7,209	-0.01%
2023/05/23	27	46.27	32	46.54	45.75	-5	7,075	-0.07%
2023/05/22	22	44.26	13	44.05	46.10	9	6,565	0.14%
2023/05/19	0	41.95	0	0.00	41.95	0	6,448	0.00%
2023/05/18	8	42.79	25	42.38	42.00	-17	6,384	-0.27%
2023/05/17	25	42.26	12	42.52	42.45	13	6,312	0.21%
2023/05/16	5	42.25	3	41.80	41.50	2	6,214	0.03%
2023/05/15	6	41.59	5	41.95	41.80	1	6,190	0.02%
2023/05/12	9	42.61	16	42.80	43.05	-7	6,220	-0.11%
2023/05/11	2	43.88	19	43.66	43.55	-17	6,170	-0.28%
2023/05/10	2	46.13	3	46.27	46.05	-1	6,062	-0.02%
2023/05/09	5	46.68	1	47.50	46.00	4	5,947	0.07%
2023/05/08	14	49.06	19	49.10	49.00	-5	5,818	-0.09%
2023/05/05	6	46.31	6	46.77	46.80	0	5,351	0.00%
2023/05/04	14	45.89	9	45.81	45.70	5	5,116	0.10%
2023/05/03	37	48.72	21	48.60	48.00	16	4,871	0.33%
2023/05/02	57	46.92	60	46.48	46.60	-3	4,378	-0.07%
2023/04/28	9	45.27	9	45.68	47.20	0	3,880	0.00%
2023/04/27	12	40.94	13	41.83	42.95	-1	3,577	-0.03%
2023/04/26	0	0.00	2	38.23	39.05	-2	3,382	-0.06%
2023/04/25	9	40.00	6	40.40	38.50	3	3,346	0.09%
2023/04/24	0	38.85	0	0.00	39.15	0	3,242	0.00%
2023/04/20	0	0.00	0.1	39.25	39.00	-0.1	3,134	0.00%
2023/04/18	5.1	41.81	30.1	42.74	41.60	-25.1	3,011	-0.83%
2023/04/17	44	42.21	10	41.39	42.50	34	2,838	1.20%
2023/04/14	13.1	40.99	10	41.00	40.10	3.1	2,553	0.12%
2023/04/13	6	39.82	5	39.91	40.75	1	2,190	0.05%
2023/04/12	9	36.26	8	36.17	37.05	1	1,909	0.05%
2023/04/11	1	34.70	0	0.00	34.60	1	1,786	0.06%
2023/04/10	13	36.59	10	36.59	35.90	3	1,733	0.17%
2023/04/07	5	35.50	7	35.64	35.45	-2	1,641	-0.12%
2023/04/06	0	35.50	0	0.00	34.30	0	1,545	0.00%
2023/03/31	0	33.83	0	0.00	33.60	0	1,526	0.00%
2023/03/27	2	35.25	2	35.03	35.20	0	1,466	0.00%
2023/03/24	3	35.02	0	0.00	34.35	3	1,358	0.22%
2023/03/23	0	33.85	0	0.00	34.40	0	1,336	0.00%
2023/03/22	1	33.60	0	0.00	33.45	1	1,319	0.08%
2023/03/20	0	33.45	0	0.00	33.55	0	1,312	0.00%
2023/03/16	0	0.00	11	32.63	32.30	-11	1,347	-0.82%
2023/03/15	7	33.85	0	0.00	34.10	7	1,331	0.53%
2023/03/14	3	32.90	4	33.44	33.40	-1	1,326	-0.08%
2023/03/13	0	0.00	1	32.60	32.80	-1	1,335	-0.07%
2023/03/10	2	34.10	2	33.85	33.75	0	1,311	0.00%
2023/03/09	2	35.30	3	35.00	34.05	-1	1,288	-0.08%
2023/03/08	1	36.40	1	36.55	34.65	0	1,276	0.00%
2023/03/07	1	34.05	0	0.00	34.45	1	1,283	0.08%
2023/03/06	0	0.00	3	34.75	34.05	-3	1,309	-0.23%
2023/03/03	2	35.08	1	34.70	34.60	1	1,281	0.08%
2023/03/02	0	0.00	2	34.30	34.35	-2	1,276	-0.16%
2023/02/23	2	31.65	0	0.00	31.65	2	1,349	0.15%
2023/02/21	1	32.20	1	31.50	31.55	0	1,316	0.00%
2023/02/17	0	0.00	0.1	31.55	31.40	-0.1	1,266	-0.01%
2023/02/13	1	30.30	0	0.00	30.75	1	1,241	0.08%
2023/02/10	1	32.35	3	30.60	30.30	-2	1,231	-0.16%
2023/02/09	0	0.00	1	31.20	31.25	-1	1,151	-0.09%
2023/02/08	0	30.88	0	0.00	30.35	0	1,127	0.00%
2023/02/06	2	30.93	1	30.95	30.90	1	1,129	0.09%
2023/01/10	0	0.00	1	29.60	29.00	-1	1,152	-0.09%
2023/01/09	0	0.00	1	29.90	29.50	-1	1,153	-0.09%
2023/01/06	1	30.85	0	0.00	30.45	1	1,159	0.09%
2023/01/05	3	30.67	1	30.75	30.85	2	1,166	0.17%
2023/01/03	6	30.33	1	29.40	29.95	5	1,178	0.42%
2022/12/30	3	29.73	0	0.00	30.15	3	1,171	0.26%
2022/12/21	0	0.00	2	28.50	28.35	-2	1,194	-0.17%
2022/12/15	2	31.40	0	0.00	31.50	2	1,265	0.16%
2022/12/09	5	31.54	2	31.05	30.90	3	1,267	0.24%
2022/12/06	0	0.00	1	30.75	30.20	-1	1,420	-0.07%
2022/12/05	4	32.35	2	31.70	31.00	2	1,479	0.14%
2022/12/02	3	31.27	0	0.00	31.05	3	1,464	0.20%
2022/12/01	0.1	31.00	0	0.00	31.15	0.1	1,480	0.01%
2022/11/30	1	31.10	0	0.00	31.55	1	1,488	0.07%
2022/11/29	15	32.29	9	32.12	32.10	6	1,483	0.40%
2022/11/28	2	30.35	1	30.84	30.60	1	1,363	0.07%
2022/11/24	0	0.00	2	30.80	31.25	-2	1,297	-0.15%
2022/11/23	12	31.23	23	31.49	31.25	-11	1,210	-0.91%
2022/11/22	3	29.38	0	0.00	29.25	3	1,069	0.28%
2022/11/16	0	26.85	0	0.00	26.50	0	1,058	0.00%
2022/11/04	2	29.05	2	29.18	29.25	0	1,112	0.00%
2022/11/03	1	29.20	0	0.00	29.30	1	1,120	0.09%
2022/11/01	2	28.58	0	0.00	28.50	2	1,148	0.17%
2022/10/28	1	27.25	1	26.80	26.80	0	1,268	0.00%
2022/10/24	3	26.37	0	0.00	26.65	3	1,344	0.22%
2022/10/21	4	26.04	4	25.80	25.80	0	1,353	0.00%
2022/10/20	1	26.20	0	0.00	26.20	1	1,362	0.07%
2022/10/07	0	30.20	0	0.00	29.55	0	1,423	0.00%
2022/10/04	0	31.10	0	0.00	30.90	0	1,717	0.00%
2022/09/29	2	31.30	2	31.85	31.85	0	1,804	0.00%
2022/09/28	5	31.66	5	30.30	30.30	0	1,807	0.00%
2022/09/27	2	31.80	2	33.50	33.50	0	1,792	0.00%
2022/09/26	2	34.55	7	33.90	32.60	-5	1,790	-0.28%
2022/09/21	0	0.00	1	35.50	35.35	-1	1,743	-0.06%
2022/09/16	0	0.00	2	35.15	35.00	-2	1,757	-0.11%
2022/09/15	7	36.55	3	35.93	35.85	4	1,761	0.23%
2022/09/14	0	0.00	5	35.45	35.55	-5	1,737	-0.29%
2022/09/13	6	35.21	4	35.03	35.15	2	1,818	0.11%
2022/09/12	15	34.07	5	34.35	34.70	10	2,049	0.49%
2022/09/07	2	33.90	2	32.53	31.60	0	2,121	0.00%
2022/09/02	0	0.00	1	30.30	30.95	-1	2,021	-0.05%
2022/08/30	0	0.00	1	31.20	30.95	-1	2,003	-0.05%
2022/08/23	1	30.70	0	0.00	30.45	1	1,948	0.05%
2022/08/18	1	29.95	0	0.00	29.80	1	1,914	0.05%
2022/08/15	2	28.50	2	28.75	28.65	0	1,874	0.00%
2022/08/05	6	31.03	6	31.03	30.30	0	1,776	0.00%
2022/08/04	0	0.00	0.1	31.00	31.55	-0.1	1,722	0.00%
2022/08/01	0.1	29.30	0	0.00	30.00	0.1	1,588	0.01%
2022/07/29	2	29.15	3	29.33	29.45	-1	1,561	-0.06%
2022/07/28	5	28.83	5	29.30	28.55	0	1,538	0.00%
2022/07/27	0	0.00	3	28.90	29.45	-3	1,523	-0.20%
2022/07/26	13	28.90	10	28.76	28.35	3	1,509	0.20%
2022/07/25	1	28.65	1	28.35	28.30	0	1,481	0.00%
2022/07/22	2	29.00	0	0.00	28.65	2	1,475	0.14%
2022/07/21	1	28.50	5	28.91	28.80	-4	1,468	-0.27%
2022/07/19	3	28.78	0	0.00	28.25	3	1,443	0.21%
2022/07/18	2	28.90	1	29.00	29.05	1	1,430	0.07%
2022/07/15	1	29.10	42	28.61	28.80	-41	1,409	-2.91%
2022/07/14	24	30.46	25	30.05	30.00	-1	1,367	-0.07%
2022/07/13	10	29.36	13	29.38	30.25	-3	1,173	-0.26%
2022/07/11	48	28.80	5	29.04	29.50	43	1,095	3.92%
2022/07/08	4	28.38	7	27.47	27.60	-3	1,048	-0.29%
2022/07/07	6	25.96	9	26.55	26.90	-3	1,012	-0.30%
2022/07/06	4	26.35	6	26.73	25.95	-2	1,005	-0.20%
2022/07/05	8	26.19	3	26.43	26.20	5	994	0.50%
2022/07/04	0	0.00	1	25.30	26.30	-1	980	-0.10%
2022/07/01	3	26.08	1	26.80	25.05	2	962	0.21%
2022/06/30	4	27.15	1	27.55	25.90	3	951	0.32%
2022/06/29	1	27.25	0	0.00	27.25	1	940	0.11%
2022/06/28	1	27.30	6	27.39	27.75	-5	924	-0.54%
2022/06/27	1	26.95	0	0.00	27.75	1	912	0.11%
2022/06/23	5	25.36	5	25.85	25.25	0	877	0.00%
2022/06/22	0	0.00	12	27.31	26.15	-12	853	-1.41%
2022/06/20	25	28.86	18	28.78	27.20	7	668	1.05%
2022/06/17	17	27.15	19	26.25	28.10	-2	348	-0.57%
2022/06/16	3	24.98	1	25.55	25.55	2	206	0.97%
2022/06/06	9	24.17	0	0.00	24.15	9	174	5.14%
2022/06/01	0	0.00	4	23.44	23.50	-4	173	-2.30%
2022/05/26	5	23.05	0	0.00	22.95	5	173	2.89%
2022/05/25	0	0.00	1	22.90	22.90	-1	173	-0.58%
2022/05/24	0	0.00	2	22.95	22.95	-2	177	-1.13%
2022/05/20	1	23.10	0	0.00	23.20	1	177	0.56%
2022/05/05	0	0.00	4	24.18	24.05	-4	189	-2.11%
2022/05/04	1	24.15	3	24.15	24.05	-2	191	-1.05%
2022/04/27	0	0.00	3	24.20	24.45	-3	190	-1.58%
2022/04/21	0	0.00	4	25.05	24.50	-4	178	-2.24%
2022/04/20	0	0.00	3	25.17	25.05	-3	171	-1.74%
2022/04/19	1	25.70	1	25.40	25.35	0	169	0.00%
2022/04/18	1	26.00	0	0.00	25.85	1	160	0.62%
2022/04/15	0	0.00	7	25.26	25.65	-7	145	-4.81%
2022/04/14	11	24.90	0	0.00	24.70	11	120	9.12%
2022/04/13	0	24.98	0	0.00	23.40	0	96	0.00%
2022/04/12	7	23.19	0	0.00	23.15	7	95	7.35%
2022/04/11	4	23.83	0	0.00	23.25	4	92	4.33%
2022/04/01	0	22.95	0	0.00	22.65	0	88	0.00%
2022/03/28	0	22.80	0	0.00	22.85	0	92	0.00%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2021/12/07	1	25.00	0	0.00	25.10	1	155	0.64%
2021/12/03	1	25.45	0	0.00	25.35	1	151	0.66%
2021/11/26	0	0.00	2	25.23	24.60	-2	142	-1.41%
2021/11/25	2	25.35	0	0.00	25.70	2	136	1.47%
2021/08/18	0	0.00	1	21.25	22.45	-1	409	-0.24%
2021/08/04	0	0.00	1	26.85	26.90	-1	368	-0.27%
2021/08/02	1	26.70	1	26.05	26.20	0	359	0.00%
2021/07/29	1	26.80	0	0.00	26.85	1	311	0.32%
2021/07/27	3	25.70	2	25.80	24.10	1	276	0.36%
2021/06/07	0	0.00	17	23.42	23.50	-17	243	-6.99%
2021/06/04	17	23.45	0	0.00	23.35	17	231	7.34%
2021/04/28	0	0.00	1	21.25	21.35	-1	168	-0.59%
2021/04/26	1	21.20	0	0.00	21.20	1	167	0.60%
2021/03/22	0	0.00	1	21.25	21.05	-1	144	-0.69%
2021/01/20	0	0.00	2	17.45	17.75	-2	76	-2.60%
2020/12/18	2	18.75	0	0.00	18.95	2	54	3.67%
2020/12/11	0	0.00	2	18.50	18.55	-2	52	-3.79%
2020/12/03	2	18.65	0	0.00	18.65	2	46	4.26%
2020/11/10	0	0.00	1	18.65	18.95	-1	55	-1.81%
2020/11/05	1	18.20	0	0.00	18.20	1	52	1.92%
2020/09/08	0	0.00	1	18.85	18.90	-1	97	-1.03%
2020/09/03	1	19.10	0	0.00	19.10	1	102	0.98%
2020/08/31	0	0.00	1	19.60	19.45	-1	128	-0.78%
2020/08/10	1	18.95	0	0.00	19.10	1	173	0.58%
2020/06/04	0	0.00	1	19.45	20.00	-1	171	-0.58%
2020/05/29	1	19.60	0	0.00	18.65	1	159	0.63%
2020/05/08	0	0.00	1	17.65	17.95	-1	123	-0.81%
2020/04/21	1	18.05	0	0.00	18.00	1	118	0.84%
2019/12/23	0	0.00	3	26.05	26.20	-3	103	-2.90%
2019/12/19	0	0.00	2	25.40	25.35	-2	102	-1.95%
2019/12/16	2	26.00	2	25.85	25.80	0	108	0.00%
2019/10/24	4	25.55	0	0.00	25.45	4	179	2.23%
2019/10/21	1	25.75	0	0.00	25.75	1	178	0.56%
2019/08/21	2	27.30	0	0.00	27.45	2	118	1.69%
2019/04/23	0	0.00	1	30.60	30.45	-1	496	-0.20%
2019/03/19	0	0.00	1	32.45	33.30	-1	409	-0.24%
2019/03/15	2	31.75	1	31.60	32.30	1	398	0.25%
2019/03/06	1	35.30	1	35.55	35.10	0	313	0.00%
2019/03/05	1	35.10	0	0.00	35.60	1	306	0.33%
2019/02/21	0	0.00	25	32.98	32.95	-25	243	-10.29%
2019/02/12	0	0.00	1	32.05	32.20	-1	204	-0.49%
2019/02/11	1	33.00	0	0.00	32.25	1	200	0.50%
2019/01/29	0	0.00	2	32.55	32.00	-2	176	-1.14%
2019/01/28	1	32.20	0	0.00	31.85	1	156	0.64%
2019/01/24	0.5	31.15	0	0.00	31.30	0.5	130	0.38%
2019/01/23	0	0.00	2	30.20	30.60	-2	107	-1.86%
2019/01/10	0	0.00	12	27.90	27.70	-12	82	-14.60%
2019/01/03	2	26.00	0	0.00	26.10	2	97	2.05%
2018/12/20	5	27.00	0	0.00	26.90	5	155	3.22%
2018/11/29	5	28.50	0	0.00	28.35	5	155	3.22%
2018/10/16	0	0.00	1	29.05	28.80	-1	246	-0.41%
2018/10/15	1	29.15	0	0.00	29.00	1	249	0.40%
2018/10/05	0	0.00	3	31.50	30.05	-3	264	-1.13%
2018/10/04	3	31.20	0	0.00	31.50	3	254	1.18%
2018/10/03	0	0.00	1	32.00	32.05	-1	244	-0.41%
2018/10/01	0	0.00	3	30.00	29.80	-3	206	-1.45%
2018/09/26	0	0.00	2	29.95	29.90	-2	208	-0.96%
2018/09/21	5	29.96	0	0.00	29.85	5	212	2.35%
2018/08/24	0	0.00	1	28.85	29.00	-1	241	-0.41%
2018/08/22	3	28.95	2	28.98	29.05	1	244	0.41%
2018/08/17	0	0.00	1	30.10	30.20	-1	234	-0.43%
2018/08/13	3	29.52	0	0.00	29.20	3	231	1.30%
2018/08/01	2.2	30.92	0	0.00	30.50	2.2	272	0.81%
2018/07/31	1	30.90	0	0.00	30.90	1	270	0.37%
2018/07/25	0.3	33.00	0	0.00	33.00	0.3	263	0.11%
2018/06/06	2	31.10	0	0.00	31.05	2	384	0.52%
2018/06/04	3	31.60	0	0.00	31.55	3	382	0.78%
2018/05/17	0	0.00	2	30.50	29.75	-2	359	-0.56%
2018/05/14	0	0.00	3	29.65	29.70	-3	346	-0.86%
2018/05/11	0	0.00	7	31.21	30.85	-7	339	-2.06%
2018/05/07	0	0.00	10	31.85	32.05	-10	310	-3.22%
2018/04/27	0	0.00	1	32.00	31.90	-1	290	-0.34%
2018/04/26	0	0.00	6	30.55	30.15	-6	278	-2.16%
2018/04/25	6	30.20	0	0.00	30.55	6	272	2.20%
2018/04/23	1	31.45	0	0.00	31.65	1	262	0.38%
2018/04/20	0	0.00	2	31.70	31.90	-2	256	-0.78%
2018/04/19	2	33.20	0	0.00	32.50	2	252	0.79%
2018/04/18	20	33.45	0	0.00	31.60	20	235	8.48%
2018/04/17	1	33.50	14	33.76	32.90	-13	214	-6.05%
2018/04/16	8	31.92	0	0.00	33.00	8	160	4.98%
2018/04/13	0	0.00	2	29.65	30.00	-2	108	-1.85%
2018/04/12	2	29.55	0	0.00	29.45	2	104	1.92%
2018/04/03	1	28.25	0	0.00	28.20	1	81	1.22%
2018/03/31	0	0.00	2	28.05	28.10	-2	78	-2.54%