晟田 (4541)-元大-新莊券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.70
漲跌
--
漲幅
0.00%
成交量
188張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	32.50	0	0.00	32.65	0.1	352	0.03%
2024/04/17	0	0.00	1	32.50	32.90	-1	343	-0.29%
2024/04/16	1	33.80	0	0.00	32.70	1	348	0.29%
2024/04/15	7	34.61	6	33.76	34.30	1	322	0.31%
2024/04/03	0	0.00	1	31.20	31.00	-1	249	-0.40%
2024/04/01	1	31.40	0	0.00	31.80	1	241	0.41%
2024/03/29	0	31.35	0	0.00	31.35	0	234	0.00%
2024/03/28	0	0.00	1	31.50	31.45	-1	230	-0.43%
2024/03/27	1	29.85	0	0.00	31.00	1	217	0.46%
2024/03/26	1	29.55	0	0.00	29.30	1	204	0.49%
2024/03/25	0	0.00	1	29.40	29.90	-1	201	-0.50%
2024/03/22	1	28.85	0	0.00	29.15	1	200	0.50%
2024/03/13	1	28.80	0	0.00	28.80	1	198	0.50%
2024/03/11	0	29.20	0	0.00	29.00	0	199	0.00%
2024/03/01	0	0.00	1	30.55	30.35	-1	199	-0.50%
2024/02/02	0	0.00	1	29.60	29.35	-1	236	-0.42%
2024/02/01	0	29.55	0	0.00	29.50	0	237	0.00%
2024/01/23	0	0.00	1	29.95	29.95	-1	250	-0.40%
2024/01/19	0	0.00	0	31.15	29.30	0	248	0.00%
2024/01/18	0	0.00	0	29.40	29.40	0	250	0.00%
2024/01/15	0	31.30	0	0.00	31.20	0	248	0.01%
2024/01/11	1	30.70	0	0.00	30.55	1	239	0.42%
2023/12/28	0	31.20	0	0.00	31.00	0	243	0.00%
2023/12/27	0.1	31.00	0	0.00	30.90	0.1	246	0.02%
2023/12/26	0	0.00	7	30.82	31.05	-7	247	-2.83%
2023/12/22	0	0.00	1	31.00	30.85	-1	247	-0.40%
2023/12/20	0	0.00	5	31.05	31.25	-5	243	-2.05%
2023/12/15	1	31.40	0	0.00	31.50	1	250	0.40%
2023/11/30	0	0.00	1	32.10	32.20	-1	335	-0.30%
2023/11/24	1	33.10	0	0.00	32.75	1	384	0.26%
2023/11/09	0.2	30.85	0	0.00	30.80	0.2	726	0.03%
2023/11/02	0	0.00	1	30.25	30.85	-1	766	-0.13%
2023/10/30	0	0.00	1	30.85	30.85	-1	779	-0.13%
2023/10/20	0	31.00	0	0.00	30.85	0	854	0.00%
2023/10/02	4	33.80	0	0.00	34.00	4	1,065	0.38%
2023/09/28	1	33.85	0	0.00	33.95	1	1,091	0.09%
2023/09/26	0	0.00	1	34.30	34.10	-1	1,147	-0.09%
2023/09/22	1	34.20	1	34.20	34.35	0	1,189	0.00%
2023/09/18	0	34.85	0	0.00	34.60	0	1,290	0.00%
2023/09/12	0	0.00	3	36.63	35.65	-3	1,617	-0.19%
2023/09/11	2	36.48	22	37.83	36.35	-20	1,640	-1.22%
2023/09/08	2	36.90	0	0.00	36.90	2	1,624	0.12%
2023/09/04	1	37.05	0	0.00	37.00	1	1,700	0.06%
2023/08/29	5	36.40	0	0.00	36.85	5	1,816	0.28%
2023/08/28	0	0.00	2	38.40	37.80	-2	1,796	-0.11%
2023/08/25	2	37.30	5	37.26	37.40	-3	1,738	-0.17%
2023/08/24	5	37.70	4	37.45	37.90	1	1,712	0.06%
2023/08/23	3	36.08	1	35.40	35.10	2	1,666	0.12%
2023/08/17	0	0.00	1	33.60	35.10	-1	2,374	-0.04%
2023/08/14	0	0.00	1	34.60	34.75	-1	2,647	-0.04%
2023/08/09	2	36.70	0	0.00	36.90	2	2,812	0.07%
2023/08/08	2	37.30	2	38.10	37.05	0	2,890	0.00%
2023/08/07	0	0.00	2	37.70	37.55	-2	3,001	-0.07%
2023/08/04	1	38.10	0	0.00	38.40	1	3,113	0.03%
2023/08/02	1	38.50	0	0.00	37.80	1	3,249	0.03%
2023/08/01	6	38.39	1	38.35	38.40	5	3,712	0.13%
2023/07/25	0.1	36.45	0	0.00	36.20	0.1	5,433	0.00%
2023/07/21	1	37.50	0	0.00	37.95	1	5,642	0.02%
2023/07/20	4	38.64	0	0.00	38.55	4	5,712	0.07%
2023/07/19	1	37.50	1	36.30	36.00	0	5,719	0.00%
2023/07/18	21	37.02	3	37.27	36.95	18	5,768	0.31%
2023/07/17	0	0.00	3	37.38	38.55	-3	5,819	-0.05%
2023/07/14	0	0.00	3	38.15	37.85	-3	5,865	-0.05%
2023/07/13	0	0.00	1.1	38.46	38.10	-1.1	6,045	-0.02%
2023/07/12	0	0.00	7	39.10	39.05	-7	6,321	-0.11%
2023/07/07	0	0.00	1	40.60	40.70	-1	7,099	-0.01%
2023/07/06	6	41.88	1	42.55	41.65	5	7,131	0.07%
2023/07/05	2	43.38	4	43.78	42.95	-2	7,201	-0.03%
2023/07/04	2	44.00	1	44.00	43.90	1	7,276	0.01%
2023/07/03	1	44.10	1	44.25	44.60	0	7,271	0.00%
2023/06/29	8	44.03	5	43.96	44.05	3	7,249	0.04%
2023/06/28	2	44.95	12	43.55	44.00	-10	7,241	-0.14%
2023/06/27	10	42.45	0	0.00	42.45	10	7,233	0.14%
2023/06/26	24	44.07	0	0.00	43.55	24	7,332	0.33%
2023/06/21	5	44.78	11	44.82	44.50	-6	7,360	-0.08%
2023/06/20	7	44.56	5	45.29	44.70	2	7,350	0.03%
2023/06/19	13	44.50	29	44.89	45.30	-16	7,243	-0.22%
2023/06/16	4	41.90	1	43.00	41.85	3	7,072	0.04%
2023/06/15	3.1	40.64	7	41.50	42.45	-3.9	7,060	-0.06%
2023/06/14	1	41.00	0	0.00	41.00	1	7,034	0.01%
2023/06/13	3	41.38	0	0.00	41.30	3	7,040	0.04%
2023/06/12	5	41.64	1	42.40	41.40	4	7,042	0.06%
2023/06/08	0	0.00	1	44.00	43.80	-1	7,047	-0.01%
2023/06/07	1	44.50	1.1	45.41	44.40	-0.1	7,060	0.00%
2023/06/06	4.1	44.91	4	44.20	44.20	0.1	7,080	0.00%
2023/06/05	1	44.90	1	44.25	44.85	0	7,154	0.00%
2023/06/02	2	43.65	3	43.45	43.40	-1	7,106	-0.01%
2023/06/01	2	43.60	1	43.10	43.55	1	7,146	0.01%
2023/05/31	2	43.28	2	43.20	43.45	0	7,228	0.00%
2023/05/30	0	43.10	5	43.80	43.00	-5	7,310	-0.07%
2023/05/29	1	44.10	1	44.50	43.70	0	7,302	0.00%
2023/05/26	0	0.00	2	44.60	43.20	-2	7,261	-0.03%
2023/05/25	20	46.35	15	45.54	45.00	5	7,238	0.07%
2023/05/24	5	46.22	4	46.00	46.50	1	7,209	0.01%
2023/05/23	88	47.39	78	46.94	45.75	10	7,075	0.14%
2023/05/22	2	43.65	23	44.53	46.10	-21	6,565	-0.32%
2023/05/19	16	42.17	4	42.74	41.95	12	6,448	0.19%
2023/05/18	2	42.20	3.1	43.26	42.00	-1.1	6,384	-0.02%
2023/05/17	6.1	42.96	16	41.75	42.45	-9.9	6,312	-0.16%
2023/05/16	1	41.60	2	42.15	41.50	-1	6,214	-0.02%
2023/05/12	1	43.30	6	42.75	43.05	-5	6,220	-0.08%
2023/05/11	3	44.52	3	43.98	43.55	0	6,170	0.00%
2023/05/10	13	46.23	9	46.22	46.05	4	6,062	0.07%
2023/05/09	6.1	47.13	36	46.93	46.00	-29.9	5,947	-0.50%
2023/05/08	38	48.87	21	48.79	49.00	17	5,818	0.29%
2023/05/05	7	46.27	11	46.74	46.80	-4	5,351	-0.07%
2023/05/04	10	46.17	17	45.98	45.70	-7	5,116	-0.14%
2023/05/03	23	48.43	19	48.43	48.00	4	4,871	0.08%
2023/05/02	20.1	47.99	8	46.97	46.60	12.1	4,378	0.28%
2023/04/28	10	45.78	20	46.94	47.20	-10	3,880	-0.26%
2023/04/27	16	40.51	12	41.45	42.95	4	3,577	0.11%
2023/04/26	0	0.00	1	39.05	39.05	-1	3,382	-0.03%
2023/04/25	6	39.35	3	38.17	38.50	3	3,346	0.09%
2023/04/24	2	38.83	1	39.00	39.15	1	3,242	0.03%
2023/04/21	15	38.60	0	0.00	38.00	15	3,198	0.47%
2023/04/20	7	39.61	11	39.70	39.00	-4	3,134	-0.13%
2023/04/19	2	41.10	7.1	41.18	41.30	-5.1	3,066	-0.16%
2023/04/18	15.1	42.17	10	41.82	41.60	5.1	3,011	0.17%
2023/04/17	19	41.53	16	41.58	42.50	3	2,838	0.11%
2023/04/14	52	42.27	50	42.58	40.10	2	2,553	0.08%
2023/04/13	25	39.98	8	40.56	40.75	17	2,190	0.78%
2023/04/12	9	36.41	13.1	36.45	37.05	-4.1	1,909	-0.21%
2023/04/11	3	34.98	1	35.10	34.60	2	1,786	0.11%
2023/04/10	11	36.32	7	36.59	35.90	4	1,733	0.23%
2023/04/07	2	35.55	3	35.83	35.45	-1	1,641	-0.06%
2023/04/06	4	33.99	0	0.00	34.30	4	1,545	0.26%
2023/03/29	2	33.30	4	33.65	33.50	-2	1,508	-0.13%
2023/03/28	4.1	33.79	5	33.65	33.50	-0.9	1,511	-0.06%
2023/03/27	10	35.50	5.2	34.80	35.20	4.8	1,466	0.33%
2023/03/24	10	34.20	2	34.25	34.35	8	1,358	0.59%
2023/03/23	0	0.00	9	34.40	34.40	-9	1,336	-0.67%
2023/03/20	3	33.45	0	33.10	33.55	3	1,312	0.23%
2023/03/16	5	32.70	20	32.35	32.30	-15	1,347	-1.11%
2023/03/15	5	33.85	1	34.20	34.10	4	1,331	0.30%
2023/03/14	0	0.00	3	33.15	33.40	-3	1,326	-0.23%
2023/03/13	3.2	32.48	0	0.00	32.80	3.2	1,335	0.24%
2023/03/10	1	34.95	1	33.55	33.75	0	1,311	0.00%
2023/03/09	6	34.78	1	34.30	34.05	5	1,288	0.39%
2023/03/08	15	35.91	3	35.90	34.65	12	1,276	0.94%
2023/03/07	0.1	34.05	0	0.00	34.45	0.1	1,283	0.01%
2023/03/06	5	35.35	0	0.00	34.05	5	1,309	0.38%
2023/03/03	3	35.57	4	35.00	34.60	-1	1,281	-0.08%
2023/03/02	2	34.35	7	33.75	34.35	-5	1,276	-0.39%
2023/03/01	0	0.00	2	31.53	32.15	-2	1,316	-0.15%
2023/02/24	1	31.30	0	0.00	31.15	1	1,354	0.07%
2023/02/22	6	31.39	0	0.00	32.00	6	1,335	0.45%
2023/02/21	0	0.00	2	31.60	31.55	-2	1,316	-0.15%
2023/02/20	3	31.40	8	31.50	31.55	-5	1,294	-0.39%
2023/02/17	2	31.40	1	31.45	31.40	1	1,266	0.08%
2023/02/16	0	0.00	3	30.20	30.20	-3	1,234	-0.24%
2023/02/14	1	30.10	0	0.00	29.95	1	1,236	0.08%
2023/02/13	0	0.00	1.1	30.71	30.75	-1.1	1,241	-0.08%
2023/02/10	3.1	31.71	0	0.00	30.30	3.1	1,231	0.25%
2023/02/08	0	0.00	4	30.35	30.35	-4	1,127	-0.35%
2023/02/07	0	31.35	0	0.00	30.70	0	1,130	0.00%
2023/02/03	0	30.80	0	0.00	30.50	0	1,127	0.00%
2023/02/02	0	0.00	1	30.75	30.45	-1	1,129	-0.09%
2023/02/01	0	0.00	2	30.70	30.45	-2	1,139	-0.18%
2023/01/31	0	0.00	0.1	30.15	30.40	-0.1	1,139	-0.01%
2023/01/12	0	0.00	0.1	29.10	29.15	-0.1	1,144	-0.01%
2023/01/09	1	29.60	0	0.00	29.50	1	1,153	0.09%
2023/01/04	0.2	31.00	1	30.25	30.35	-0.8	1,169	-0.07%
2023/01/03	2	29.80	2	29.80	29.95	0	1,178	0.00%
2022/12/19	2	30.10	0	0.00	29.95	2	1,220	0.16%
2022/12/15	3	32.15	3	31.65	31.50	0	1,265	0.00%
2022/12/13	1	30.85	2	31.10	31.10	-1	1,254	-0.08%
2022/12/09	0	0.00	1	31.00	30.90	-1	1,267	-0.08%
2022/12/08	12	31.33	2	31.70	31.35	10	1,322	0.76%
2022/12/05	2	31.60	2	32.40	31.00	0	1,479	0.00%
2022/11/30	2	31.45	0	0.00	31.55	2	1,488	0.13%
2022/11/29	2	31.90	12	32.28	32.10	-10	1,483	-0.67%
2022/11/28	2	31.08	0	0.00	30.60	2	1,363	0.15%
2022/11/25	2	30.35	7	30.80	29.95	-5	1,325	-0.38%
2022/11/24	1	30.28	14	30.17	31.25	-13	1,297	-1.00%
2022/11/23	30	31.41	12	31.25	31.25	18	1,210	1.49%
2022/11/22	6	28.88	5	29.05	29.25	1	1,069	0.09%
2022/11/07	0	0.00	1	29.70	29.40	-1	1,100	-0.09%
2022/11/04	1	29.15	0	0.00	29.25	1	1,112	0.09%
2022/10/12	0	0.00	3	26.85	27.70	-3	1,394	-0.22%
2022/10/11	3	29.67	3	28.45	28.35	0	1,399	0.00%
2022/10/04	3	30.75	0	0.00	30.90	3	1,717	0.17%
2022/09/30	3	30.35	0	0.00	31.00	3	1,809	0.17%
2022/09/22	0	0.00	20	35.48	35.90	-20	1,756	-1.14%
2022/09/21	0	0.00	1	35.75	35.35	-1	1,743	-0.06%
2022/09/19	0	0.00	2	34.40	34.65	-2	1,752	-0.11%
2022/09/16	1	35.25	0	0.00	35.00	1	1,757	0.06%
2022/09/15	2	35.78	3	36.17	35.85	-1	1,761	-0.06%
2022/09/14	0	0.00	9	35.50	35.55	-9	1,737	-0.52%
2022/09/13	4	35.79	4	34.96	35.15	0	1,818	0.00%
2022/09/12	11	33.70	1	33.60	34.70	10	2,049	0.49%
2022/09/08	0	0.00	10	32.50	32.50	-10	2,115	-0.47%
2022/09/07	1	32.00	1	31.60	31.60	0	2,121	0.00%
2022/09/06	0	0.00	7	32.84	32.30	-7	2,091	-0.33%
2022/09/05	7	32.76	11	32.23	32.35	-4	2,065	-0.19%
2022/09/02	0	0.00	4	30.70	30.95	-4	2,021	-0.20%
2022/09/01	0	0.00	6	30.80	30.60	-6	2,014	-0.30%
2022/08/31	5	31.24	0	0.00	31.05	5	2,007	0.25%
2022/08/25	0	0.00	10	30.80	30.45	-10	1,973	-0.51%
2022/08/24	10	30.85	0	0.00	30.60	10	1,964	0.51%
2022/08/23	3	30.50	1	30.45	30.45	2	1,948	0.10%
2022/08/19	0	0.00	1	30.30	30.05	-1	1,927	-0.05%
2022/08/18	3	29.30	0	0.00	29.80	3	1,914	0.16%
2022/08/17	3	29.17	3	29.25	28.95	0	1,897	0.00%
2022/08/16	4	28.70	0	0.00	28.45	4	1,881	0.21%
2022/08/15	2	28.58	0	0.00	28.65	2	1,874	0.11%
2022/08/12	2	29.80	0	0.00	29.80	2	1,858	0.11%
2022/08/11	4	29.43	1	29.20	29.50	3	1,854	0.16%
2022/08/09	1	30.15	1	30.30	30.80	0	1,819	0.00%
2022/08/08	0	0.00	7	30.63	30.50	-7	1,803	-0.39%
2022/08/05	6	30.91	4	30.30	30.30	2	1,776	0.11%
2022/08/04	8	31.31	11	30.32	31.55	-3	1,722	-0.17%
2022/08/03	0	0.00	6	28.88	29.35	-6	1,639	-0.37%
2022/08/02	16	30.00	8	29.86	29.20	8	1,623	0.49%
2022/08/01	4	29.95	2	30.00	30.00	2	1,588	0.13%
2022/07/29	0	0.00	2	29.50	29.45	-2	1,561	-0.13%
2022/07/28	1	29.65	2	28.95	28.55	-1	1,538	-0.07%
2022/07/27	1	28.70	0	0.00	29.45	1	1,523	0.07%
2022/07/26	0	0.00	2	28.75	28.35	-2	1,509	-0.13%
2022/07/25	0	0.00	1	28.60	28.30	-1	1,481	-0.07%
2022/07/22	1	28.90	2	29.40	28.65	-1	1,475	-0.07%
2022/07/20	0	0.00	4	28.69	29.05	-4	1,456	-0.27%
2022/07/19	2	28.63	0	0.00	28.25	2	1,443	0.14%
2022/07/18	2	29.55	1	28.80	29.05	1	1,430	0.07%
2022/07/15	6	28.94	0	0.00	28.80	6	1,409	0.43%
2022/07/14	26	30.09	17	30.94	30.00	9	1,367	0.66%
2022/07/13	11	29.85	2	28.65	30.25	9	1,173	0.77%
2022/07/12	6	28.18	0	0.00	27.60	6	1,099	0.55%
2022/07/11	2	28.85	3	28.48	29.50	-1	1,095	-0.09%
2022/07/08	2	27.68	6	27.89	27.60	-4	1,048	-0.38%
2022/07/07	3	26.60	1	26.50	26.90	2	1,012	0.20%
2022/07/06	1	27.00	0	0.00	25.95	1	1,005	0.10%
2022/07/05	2	26.23	1	26.90	26.20	1	994	0.10%
2022/07/04	0	0.00	6	26.45	26.30	-6	980	-0.61%
2022/06/23	0	0.00	3	25.55	25.25	-3	877	-0.34%
2022/06/22	0	0.00	11	26.20	26.15	-11	853	-1.29%
2022/06/21	2	28.38	4	27.51	28.50	-2	797	-0.25%
2022/06/20	17	28.29	8	28.58	27.20	9	668	1.35%
2022/06/17	2	26.40	3	26.30	28.10	-1	348	-0.29%
2022/06/16	7	25.23	12	25.66	25.55	-5	206	-2.42%
2022/06/09	0	24.00	0	0.00	23.85	0	176	0.00%
2022/06/01	0	0.00	0	23.45	23.50	0	173	0.00%
2022/04/27	0	0.00	0	24.30	24.45	0	190	0.00%
2022/04/26	0	0.00	9	25.05	24.90	-9	186	-4.82%
2022/04/21	0	0.00	1	24.65	24.50	-1	178	-0.56%
2022/04/20	1	25.20	0	0.00	25.05	1	171	0.58%
2022/04/19	0	0.00	2	25.90	25.35	-2	169	-1.18%
2022/04/18	2	26.13	0	0.00	25.85	2	160	1.25%
2022/04/14	0	0.00	1	24.80	24.70	-1	120	-0.83%
2022/04/12	0	24.68	0	0.00	23.15	0	95	0.00%
2022/04/11	0	24.03	0	0.00	23.25	0	92	0.00%
2022/04/07	0	22.95	0	0.00	22.25	0	87	0.00%
2022/04/06	0	24.90	0	0.00	22.55	0	88	0.00%
2022/03/31	0	23.00	0	0.00	22.75	0	90	0.01%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/03/08	0	0.00	1	22.40	22.40	-1	114	-0.87%
2022/02/07	1	22.25	0	0.00	22.65	1	161	0.62%
2022/01/20	0	0.00	1	23.00	22.95	-1	161	-0.62%
2022/01/18	0	0.00	1	23.20	23.15	-1	160	-0.62%
2022/01/13	0	0.00	2	23.25	23.25	-2	161	-1.24%
2022/01/10	0	0.00	2	23.70	23.70	-2	161	-1.24%
2022/01/07	0	0.00	1	23.50	23.50	-1	160	-0.62%
2021/12/16	1	24.30	0	0.00	24.30	1	161	0.62%
2021/11/25	0	0.00	1	25.70	25.70	-1	136	-0.73%
2021/11/18	1	24.65	0	0.00	24.70	1	115	0.86%
2021/11/17	1	25.40	1	25.30	25.40	0	113	0.00%
2021/11/16	1	25.45	0	0.00	25.60	1	111	0.89%
2021/11/11	0	0.00	15	24.54	24.45	-15	105	-14.20%
2021/11/10	0	0.00	1	24.25	24.05	-1	112	-0.89%
2021/11/09	0	0.00	17	24.07	24.80	-17	108	-15.60%
2021/11/08	2	23.70	2	23.40	23.40	0	99	0.00%
2021/11/04	1	23.40	0	0.00	23.30	1	113	0.88%
2021/11/02	2	23.10	0	0.00	22.85	2	117	1.71%
2021/08/17	1	22.00	0	0.00	21.50	1	407	0.25%
2021/08/11	0	0.00	5	24.65	24.45	-5	386	-1.29%
2021/08/05	0	0.00	1	26.05	26.20	-1	369	-0.27%
2021/08/04	1	27.35	1	27.20	26.90	0	368	0.00%
2021/08/03	5	26.74	0	0.00	27.30	5	364	1.37%
2021/08/02	0	0.00	12	26.77	26.20	-12	359	-3.34%
2021/07/30	3	28.03	20	28.30	26.95	-17	350	-4.85%
2021/07/29	20	26.85	0	0.00	26.85	20	311	6.42%
2021/07/27	23	25.71	3	24.48	24.10	20	276	7.25%
2021/07/26	3	24.20	3	25.05	25.30	0	244	0.00%
2021/06/24	5	22.70	0	0.00	22.70	5	222	2.25%
2021/06/15	0	0.00	15	22.32	22.20	-15	225	-6.64%
2021/06/11	2	22.50	0	0.00	22.45	2	243	0.82%
2021/06/10	5	22.80	0	0.00	22.90	5	257	1.94%
2021/06/09	0	0.00	1	23.80	23.65	-1	255	-0.39%
2021/06/08	10	23.08	0	0.00	23.80	10	248	4.02%
2021/06/07	15	23.33	0	0.00	23.50	15	243	6.17%
2021/06/04	11	23.30	0	0.00	23.35	11	231	4.75%
2021/04/21	1	21.50	0	0.00	21.35	1	165	0.60%
2021/04/15	1	21.00	0.1	21.40	21.45	0.9	165	0.54%
2021/04/14	1	21.40	0	0.00	20.95	1	163	0.61%
2021/04/12	1	20.95	0	0.00	21.15	1	158	0.63%
2021/03/25	1	21.05	0	0.00	21.00	1	147	0.68%
2021/03/18	0	0.00	2	21.80	21.30	-2	138	-1.44%
2021/03/17	2	22.20	0	0.00	22.10	2	131	1.52%
2021/03/16	0	0.00	2	21.60	21.60	-2	112	-1.78%
2021/03/05	1	18.65	0	0.00	18.80	1	92	1.08%
2021/03/02	10	18.53	0	0.00	18.55	10	89	11.13%
2021/02/24	0	0.00	1	18.25	18.15	-1	81	-1.23%
2021/02/22	1	17.60	0	0.00	17.65	1	76	1.30%
2021/01/27	1	17.50	0	0.00	17.80	1	78	1.28%
2021/01/15	3	17.82	0	0.00	17.65	3	74	4.02%
2020/12/03	0	0.00	1	18.60	18.65	-1	46	-2.13%
2020/08/06	0	0.00	1	19.50	19.20	-1	175	-0.57%
2020/08/04	1	19.70	0	0.00	19.70	1	175	0.57%
2020/07/08	0	0.00	2	19.65	19.90	-2	174	-1.15%
2020/06/05	0	0.00	1	21.60	21.50	-1	186	-0.53%
2020/06/04	1	20.00	0	0.00	20.00	1	171	0.58%
2020/05/29	1	19.05	2	19.40	18.65	-1	159	-0.63%
2020/05/25	1	17.80	0	0.00	17.45	1	137	0.73%
2020/04/30	0	0.00	2	18.50	18.80	-2	119	-1.67%
2020/04/27	2	17.65	0	0.00	17.90	2	119	1.68%
2020/04/06	1	17.50	0	0.00	17.45	1	126	0.79%
2020/01/20	2	25.55	0	0.00	25.60	2	88	2.27%
2020/01/03	0	0.00	1	26.50	26.45	-1	105	-0.95%
2020/01/02	1	26.90	0	0.00	26.90	1	106	0.94%
2019/12/31	1	26.90	1	27.00	26.80	0	105	0.00%
2019/12/27	1	26.15	0	0.00	26.15	1	97	1.03%
2019/12/23	0	0.00	1	26.30	26.20	-1	103	-0.97%
2019/12/03	1	25.20	0	0.00	25.60	1	142	0.70%
2019/11/28	0	0.00	1	25.75	25.75	-1	148	-0.67%
2019/11/26	0	0.00	2	25.65	25.80	-2	152	-1.32%
2019/11/19	2	25.40	0	0.00	25.30	2	159	1.25%
2019/11/11	1	25.15	0	0.00	25.00	1	171	0.58%
2019/10/23	0	0.00	3	25.55	25.45	-3	178	-1.68%
2019/10/22	3	25.70	0	0.00	25.70	3	179	1.67%
2019/10/08	1	26.40	0	0.00	26.20	1	174	0.57%
2019/10/02	1	26.35	0	0.00	26.70	1	183	0.54%
2019/09/27	1	26.80	0	0.00	26.65	1	179	0.56%
2019/09/12	1	28.30	0	0.00	28.40	1	148	0.67%
2019/08/20	0	0.00	1	27.35	27.30	-1	116	-0.86%
2019/08/16	1	27.05	0	0.00	27.25	1	113	0.88%
2019/08/13	0	0.00	1	29.20	29.05	-1	108	-0.92%
2019/08/12	0	0.00	1	29.35	29.35	-1	108	-0.93%
2019/08/08	0	0.00	1	29.75	29.65	-1	105	-0.95%
2019/08/05	2	29.50	0	0.00	29.40	2	108	1.84%
2019/07/16	0	0.00	3	31.00	31.15	-3	129	-2.31%
2019/07/11	0	0.00	2	31.65	31.65	-2	130	-1.53%
2019/07/03	1	30.05	0	0.00	29.90	1	128	0.78%
2019/07/01	1	30.25	0	0.00	30.15	1	135	0.74%
2019/06/06	0	0.00	3	30.30	30.30	-3	275	-1.09%
2019/06/04	1	30.35	0	0.00	30.20	1	282	0.35%
2019/05/31	3	30.00	0	0.00	30.25	3	304	0.98%
2019/05/17	0	0.00	2	29.05	28.75	-2	393	-0.51%
2019/05/16	1	29.40	0	0.00	29.25	1	397	0.25%
2019/05/08	2	28.80	0	0.00	28.85	2	437	0.46%
2019/04/23	0	0.00	2	30.45	30.45	-2	496	-0.40%
2019/04/19	2	30.85	1	30.90	30.95	1	491	0.20%
2019/04/18	0	0.00	1	31.20	30.95	-1	493	-0.20%
2019/04/11	0	0.00	3	31.60	31.65	-3	480	-0.62%
2019/04/08	1	32.20	1	32.15	31.80	0	475	0.00%
2019/03/25	20	33.70	2	33.80	33.75	18	451	3.99%
2019/03/22	0	0.00	3	34.25	34.35	-3	445	-0.67%
2019/03/21	2	34.85	1	34.80	34.50	1	436	0.23%
2019/03/20	0	0.00	10	33.20	33.20	-10	415	-2.41%
2019/03/12	4	33.61	0	0.00	33.95	4	352	1.13%
2019/03/11	1	35.15	1	35.00	35.05	0	336	0.00%
2019/03/05	0	0.00	1	35.55	35.60	-1	306	-0.33%
2019/03/04	0	0.00	1	34.20	34.80	-1	290	-0.34%
2019/02/27	1	32.55	0	0.00	32.70	1	272	0.37%
2019/02/20	0	0.00	1	33.50	33.45	-1	240	-0.42%
2019/02/18	0	0.00	1	33.80	33.35	-1	237	-0.42%
2019/02/15	0	0.00	1	31.95	32.00	-1	214	-0.47%
2019/02/11	0	0.00	1	32.25	32.25	-1	200	-0.50%
2019/01/28	0	0.00	1	31.55	31.85	-1	156	-0.64%
2019/01/24	1	31.50	0	0.00	31.30	1	130	0.77%
2019/01/23	2	30.05	0	0.00	30.60	2	107	1.86%
2018/11/01	0	0.00	4	27.60	27.85	-4	204	-1.96%
2018/10/12	1	29.20	0	0.00	29.30	1	254	0.39%
2018/10/05	1	30.20	0	0.00	30.05	1	264	0.38%
2018/10/03	6	31.85	1	31.65	32.05	5	244	2.05%
2018/10/01	1	30.00	0	0.00	29.80	1	206	0.48%
2018/09/26	1	30.00	0	0.00	29.90	1	208	0.48%
2018/08/22	4	29.05	4	29.04	29.05	0	244	0.00%
2018/08/17	0	0.00	1	30.00	30.20	-1	234	-0.43%
2018/08/14	0	0.00	4	29.40	29.60	-4	234	-1.70%
2018/08/06	0	0.00	1	31.10	31.10	-1	242	-0.41%
2018/07/25	1	33.30	0	0.00	33.00	1	263	0.38%
2018/07/20	0	0.00	1	32.60	32.50	-1	266	-0.38%
2018/07/19	1	33.80	0	0.00	33.75	1	266	0.38%
2018/05/11	0	0.00	15	31.11	30.85	-15	339	-4.42%
2018/04/27	0	0.00	1	31.40	31.90	-1	290	-0.34%
2018/04/26	13	30.23	0	0.00	30.15	13	278	4.67%
2018/04/25	1	30.55	0	0.00	30.55	1	272	0.37%
2018/04/24	1	30.65	0	0.00	30.05	1	269	0.37%
2018/04/20	0	0.00	1	32.80	31.90	-1	256	-0.39%
2018/04/18	3	31.45	2	32.10	31.60	1	235	0.42%
2018/04/17	1	33.50	0	0.00	32.90	1	214	0.47%
2018/04/16	1	33.00	3	32.60	33.00	-2	160	-1.25%
2018/04/12	1	29.45	0	0.00	29.45	1	104	0.96%
2018/01/11	0	0.00	1	28.05	28.05	-1	154	-0.65%