晟田 (4541)-元大-台中中港券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.60
漲跌
▼0.20
漲幅
-0.65%
成交量
220張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	30.65	0	0.00	31.10	2	357	0.56%
2024/04/26	0	0.00	1	31.70	31.70	-1	347	-0.29%
2024/04/19	0	0.00	4	32.85	32.65	-4	352	-1.14%
2024/04/18	4	33.74	0	0.00	33.55	4	350	1.14%
2024/04/16	0	0.00	1	32.85	32.70	-1	348	-0.29%
2024/04/15	15	34.17	14	34.43	34.30	1	322	0.31%
2024/04/10	0	0.00	2	33.45	32.95	-2	281	-0.71%
2024/04/09	0	31.30	0	0.00	32.10	0	258	0.00%
2024/04/03	0	31.84	0	0.00	31.00	0	249	0.00%
2024/04/01	1	31.75	1	31.30	31.80	0	241	0.00%
2024/03/28	1	31.05	0	0.00	31.45	1	230	0.43%
2024/03/27	0	30.60	0	0.00	31.00	0	217	0.00%
2024/03/18	0	0.00	3	28.00	28.15	-3	195	-1.53%
2024/03/12	0	30.50	0	0.00	29.00	0	198	0.00%
2024/03/05	0	0.00	5	30.20	30.00	-5	199	-2.50%
2024/02/21	0	0.00	1	30.20	30.20	-1	232	-0.43%
2023/12/25	0	0.00	1	30.95	30.85	-1	248	-0.40%
2023/12/11	2	32.10	0	0.00	31.60	2	268	0.74%
2023/12/08	0	32.35	0	0.00	32.20	0	272	0.00%
2023/12/06	0	0.00	1	32.50	32.40	-1	315	-0.32%
2023/12/04	0	0.00	2	33.25	33.30	-2	327	-0.61%
2023/11/28	2	32.05	0	0.00	32.05	2	352	0.57%
2023/11/24	0	0.00	2	33.45	32.75	-2	384	-0.52%
2023/11/16	2	31.65	0	0.00	31.65	2	703	0.28%
2023/11/15	1	31.10	0	0.00	31.35	1	709	0.14%
2023/10/19	0	0.00	2	31.18	31.55	-2	866	-0.23%
2023/10/17	2	32.30	0	0.00	31.75	2	928	0.22%
2023/10/11	0	0.00	2	33.80	33.20	-2	998	-0.20%
2023/10/04	2	32.55	0	0.00	32.85	2	1,041	0.19%
2023/09/27	0.1	34.39	0	0.00	34.10	0.1	1,119	0.01%
2023/09/21	2	34.10	0	0.00	34.20	2	1,200	0.17%
2023/09/13	0.1	35.35	0	0.00	35.35	0.1	1,601	0.00%
2023/09/11	1	37.80	0	0.00	36.35	1	1,640	0.06%
2023/08/31	6	38.05	6	37.56	36.80	0	1,769	0.00%
2023/08/29	1	36.50	0	0.00	36.85	1	1,816	0.06%
2023/08/28	7.5	38.37	7	38.04	37.80	0.5	1,796	0.03%
2023/08/25	0	0.00	1	38.25	37.40	-1	1,738	-0.06%
2023/08/24	13	37.84	2	37.75	37.90	11	1,712	0.64%
2023/08/23	1	36.20	2	36.75	35.10	-1	1,666	-0.06%
2023/08/22	2	33.55	2	33.55	33.65	0	1,635	0.00%
2023/08/14	0	0.00	1	34.40	34.75	-1	2,647	-0.04%
2023/08/11	1	35.85	0	0.00	34.60	1	2,743	0.04%
2023/08/10	3	36.75	0	0.00	36.05	3	2,765	0.11%
2023/08/08	0	0.00	1	37.50	37.05	-1	2,890	-0.03%
2023/08/02	1	37.80	0	0.00	37.80	1	3,249	0.03%
2023/07/31	3	38.15	0	0.00	38.10	3	3,930	0.08%
2023/07/28	0	36.50	0	0.00	36.85	0	4,149	0.00%
2023/07/27	1	37.20	0	0.00	36.90	1	4,643	0.02%
2023/07/24	0.1	36.65	0	0.00	36.40	0.1	5,617	0.00%
2023/07/21	1	39.10	0	0.00	37.95	1	5,642	0.02%
2023/07/20	0	0.00	6	37.45	38.55	-6	5,712	-0.11%
2023/07/19	0	0.00	2	37.30	36.00	-2	5,719	-0.03%
2023/07/18	4	37.48	0	0.00	36.95	4	5,768	0.07%
2023/07/17	0	38.15	0	0.00	38.55	0	5,819	0.00%
2023/07/14	2	37.85	0	0.00	37.85	2	5,865	0.03%
2023/07/13	2	39.10	0	0.00	38.10	2	6,045	0.03%
2023/07/11	2	40.65	1	40.40	40.00	1	6,677	0.01%
2023/07/10	1	41.00	0	0.00	40.65	1	6,985	0.01%
2023/07/07	2	40.30	2	41.45	40.70	0	7,099	0.00%
2023/07/06	12	41.76	0	0.00	41.65	12	7,131	0.17%
2023/07/05	2	43.20	0	0.00	42.95	2	7,201	0.03%
2023/07/04	0	0.00	3	44.00	43.90	-3	7,276	-0.04%
2023/07/03	1	44.65	1	44.90	44.60	0	7,271	0.00%
2023/06/30	2	43.60	0	0.00	44.20	2	7,246	0.03%
2023/06/29	0	0.00	3	44.13	44.05	-3	7,249	-0.04%
2023/06/28	8	44.56	12	44.62	44.00	-4	7,241	-0.06%
2023/06/27	2	42.75	0	0.00	42.45	2	7,233	0.03%
2023/06/26	0.1	44.20	0	0.00	43.55	0.1	7,332	0.00%
2023/06/21	2.1	44.51	1	44.75	44.50	1.1	7,360	0.01%
2023/06/20	4.1	44.46	0	0.00	44.70	4.1	7,350	0.06%
2023/06/19	13	45.02	40	44.42	45.30	-27	7,243	-0.37%
2023/06/16	1	41.85	1	42.45	41.85	0	7,072	0.00%
2023/06/15	1	42.10	4	41.73	42.45	-3	7,060	-0.04%
2023/06/14	11	41.07	1	41.00	41.00	10	7,034	0.14%
2023/06/13	0	0.00	1	41.65	41.30	-1	7,040	-0.01%
2023/06/12	12	41.46	3	42.40	41.40	9	7,042	0.13%
2023/06/09	3	43.42	0	0.00	43.20	3	7,030	0.04%
2023/06/08	0	0.00	3	43.93	43.80	-3	7,047	-0.04%
2023/06/07	0	0.00	1	44.40	44.40	-1	7,060	-0.01%
2023/06/06	9	45.17	5	44.41	44.20	4	7,080	0.06%
2023/06/05	7	44.96	12	45.05	44.85	-5	7,154	-0.07%
2023/06/02	0	43.40	0	0.00	43.40	0	7,106	0.00%
2023/05/31	12	43.03	1	42.80	43.45	11	7,228	0.15%
2023/05/30	4	43.83	2	44.03	43.00	2	7,310	0.03%
2023/05/29	11	44.25	20	44.14	43.70	-9	7,302	-0.12%
2023/05/26	6	43.56	2	43.85	43.20	4	7,261	0.06%
2023/05/25	5	45.34	2	45.45	45.00	3	7,238	0.04%
2023/05/24	0	0.00	3	46.25	46.50	-3	7,209	-0.04%
2023/05/23	57	46.54	19	47.22	45.75	38	7,075	0.54%
2023/05/22	15	43.74	20	45.74	46.10	-5	6,565	-0.08%
2023/05/19	4	42.89	5	42.42	41.95	-1	6,448	-0.02%
2023/05/18	10	42.86	7	42.28	42.00	3	6,384	0.05%
2023/05/17	2	42.35	1	41.15	42.45	1	6,312	0.02%
2023/05/16	1	42.20	0	0.00	41.50	1	6,214	0.02%
2023/05/15	0	0.00	1	42.30	41.80	-1	6,190	-0.02%
2023/05/12	1	43.35	0	0.00	43.05	1	6,220	0.02%
2023/05/11	3	45.42	0	0.00	43.55	3	6,170	0.05%
2023/05/10	1	46.40	0	0.00	46.05	1	6,062	0.02%
2023/05/09	5	46.57	10	47.25	46.00	-5	5,947	-0.08%
2023/05/08	21	48.59	14	49.21	49.00	7	5,818	0.12%
2023/05/05	4	45.60	12	45.86	46.80	-8	5,351	-0.15%
2023/05/04	10	45.85	7	46.48	45.70	3	5,116	0.06%
2023/05/03	12	48.01	17	48.35	48.00	-5	4,871	-0.10%
2023/05/02	58	49.14	51	47.32	46.60	7	4,378	0.16%
2023/04/28	1	44.90	2	44.75	47.20	-1	3,880	-0.03%
2023/04/27	3	39.68	6	42.76	42.95	-3	3,577	-0.08%
2023/04/26	8	38.66	5	38.34	39.05	3	3,382	0.09%
2023/04/25	2	40.35	2	38.60	38.50	0	3,346	0.00%
2023/04/21	0	0.00	1	37.80	38.00	-1	3,198	-0.03%
2023/04/18	7	41.64	2	41.85	41.60	5	3,011	0.17%
2023/04/17	5	43.02	5	42.95	42.50	0	2,838	0.00%
2023/04/14	5	41.42	13	41.02	40.10	-8	2,553	-0.31%
2023/04/13	11	40.01	9	40.07	40.75	2	2,190	0.09%
2023/04/12	0	0.00	3	36.03	37.05	-3	1,909	-0.16%
2023/04/11	0	0.00	1	34.85	34.60	-1	1,786	-0.06%
2023/04/10	3	36.28	3	36.17	35.90	0	1,733	0.00%
2023/04/07	9	35.79	3	35.97	35.45	6	1,641	0.37%
2023/03/31	0	0.00	3	33.75	33.60	-3	1,526	-0.20%
2023/03/30	0	0.00	2	33.20	33.90	-2	1,519	-0.13%
2023/03/28	1	34.00	12	34.32	33.50	-11	1,511	-0.73%
2023/03/27	8	35.53	0	0.00	35.20	8	1,466	0.55%
2023/03/24	3	34.85	0	0.00	34.35	3	1,358	0.22%
2023/03/23	3	34.28	0	0.00	34.40	3	1,336	0.22%
2023/03/22	0	0.00	1	33.75	33.45	-1	1,319	-0.08%
2023/03/21	5	33.83	11	33.64	33.70	-6	1,318	-0.46%
2023/03/20	1	33.55	0	0.00	33.55	1	1,312	0.08%
2023/03/17	4	32.76	0	0.00	33.05	4	1,326	0.30%
2023/03/14	0	0.00	1	33.70	33.40	-1	1,326	-0.08%
2023/03/13	1	32.70	1	31.65	32.80	0	1,335	0.00%
2023/03/10	9	34.30	1	33.60	33.75	8	1,311	0.61%
2023/03/09	1	35.00	0	0.00	34.05	1	1,288	0.08%
2023/03/08	27	35.76	5	34.85	34.65	22	1,276	1.72%
2023/03/06	3	35.13	2	35.00	34.05	1	1,309	0.08%
2023/03/03	2	34.78	2	34.65	34.60	0	1,281	0.00%
2023/02/24	0	0.00	1	31.25	31.15	-1	1,354	-0.07%
2023/02/20	0	0.00	9	31.75	31.55	-9	1,294	-0.70%
2023/02/17	9	31.40	0	0.00	31.40	9	1,266	0.71%
2023/02/16	0	0.00	1	30.30	30.20	-1	1,234	-0.08%
2023/02/10	0	0.00	3	31.35	30.30	-3	1,231	-0.24%
2023/02/09	0	0.00	2	31.35	31.25	-2	1,151	-0.17%
2023/02/02	1	30.45	0	0.00	30.45	1	1,129	0.09%
2023/01/11	0	0.00	1	29.15	29.25	-1	1,144	-0.09%
2023/01/09	0	0.00	1	29.80	29.50	-1	1,153	-0.09%
2023/01/06	1	30.70	2	30.50	30.45	-1	1,159	-0.09%
2023/01/05	2	31.00	2	30.95	30.85	0	1,166	0.00%
2023/01/04	1	30.50	2	30.15	30.35	-1	1,169	-0.09%
2023/01/03	2	30.30	0	0.00	29.95	2	1,178	0.17%
2022/12/30	1	30.40	0	0.00	30.15	1	1,171	0.09%
2022/12/16	0	0.00	1	30.80	30.30	-1	1,247	-0.08%
2022/12/15	1	32.05	1	31.50	31.50	0	1,265	0.00%
2022/12/08	0	0.00	1	31.30	31.35	-1	1,322	-0.08%
2022/12/01	0	0.00	1	31.10	31.15	-1	1,480	-0.07%
2022/11/30	1	31.60	1	31.20	31.55	0	1,488	0.00%
2022/11/29	6	31.94	4	32.29	32.10	2	1,483	0.13%
2022/11/28	1	30.60	2	31.00	30.60	-1	1,363	-0.07%
2022/11/25	2	30.30	0	0.00	29.95	2	1,325	0.15%
2022/11/24	0	0.00	3	30.47	31.25	-3	1,297	-0.23%
2022/11/23	4	31.33	3	31.45	31.25	1	1,210	0.08%
2022/11/22	2	29.60	0	0.00	29.25	2	1,069	0.19%
2022/11/04	1	29.25	1	29.40	29.25	0	1,112	0.00%
2022/10/12	0	0.00	1	27.10	27.70	-1	1,394	-0.07%
2022/10/07	1	30.00	0	0.00	29.55	1	1,423	0.07%
2022/10/05	3	30.97	0	0.00	29.90	3	1,701	0.18%
2022/09/30	5	30.29	1	30.60	31.00	4	1,809	0.22%
2022/09/29	0	0.00	4.3	31.86	31.85	-4.3	1,804	-0.24%
2022/09/27	1	32.50	0	0.00	33.50	1	1,792	0.06%
2022/09/23	0	0.00	5	34.60	34.50	-5	1,777	-0.28%
2022/09/22	0	0.00	6	35.96	35.90	-6	1,756	-0.34%
2022/09/20	1	34.55	1	35.15	35.65	0	1,743	0.00%
2022/09/19	1	35.00	0	0.00	34.65	1	1,752	0.06%
2022/09/16	2	35.35	1	35.45	35.00	1	1,757	0.06%
2022/09/15	3.3	36.45	2	36.70	35.85	1.3	1,761	0.07%
2022/09/13	14	35.13	4	34.70	35.15	10	1,818	0.55%
2022/09/12	1	33.90	0	0.00	34.70	1	2,049	0.05%
2022/09/06	0	0.00	9	32.90	32.30	-9	2,091	-0.43%
2022/09/05	9	32.35	11	32.62	32.35	-2	2,065	-0.10%
2022/09/02	0	0.00	1	30.30	30.95	-1	2,021	-0.05%
2022/09/01	0	0.00	2	30.58	30.60	-2	2,014	-0.10%
2022/08/26	0	0.00	5	31.50	30.90	-5	1,988	-0.25%
2022/08/23	0	0.00	5	30.50	30.45	-5	1,948	-0.26%
2022/08/15	1	28.50	2	28.48	28.65	-1	1,874	-0.05%
2022/08/12	0	0.00	3	29.55	29.80	-3	1,858	-0.16%
2022/08/10	1	29.80	0	0.00	29.85	1	1,836	0.05%
2022/08/09	2	30.08	0	0.00	30.80	2	1,819	0.11%
2022/08/05	8	30.82	7	30.90	30.30	1	1,776	0.06%
2022/08/04	3	30.53	3	30.23	31.55	0	1,722	0.00%
2022/08/03	2	29.15	0	0.00	29.35	2	1,639	0.12%
2022/07/28	0	0.00	5	28.65	28.55	-5	1,538	-0.33%
2022/07/26	0	0.00	1	28.50	28.35	-1	1,509	-0.07%
2022/07/21	0	0.00	4	28.80	28.80	-4	1,468	-0.27%
2022/07/20	3	28.85	0	0.00	29.05	3	1,456	0.21%
2022/07/14	16	31.85	12	30.49	30.00	4	1,367	0.29%
2022/07/13	2	30.25	3	29.43	30.25	-1	1,173	-0.09%
2022/07/12	0	0.00	2	27.98	27.60	-2	1,099	-0.18%
2022/07/11	2	29.60	1	29.50	29.50	1	1,095	0.09%
2022/07/08	3	28.37	3	28.60	27.60	0	1,048	0.00%
2022/07/06	2	27.30	0	0.00	25.95	2	1,005	0.20%
2022/07/01	5	25.50	0	0.00	25.05	5	962	0.52%
2022/06/28	0	0.00	3	27.30	27.75	-3	924	-0.32%
2022/06/27	0	0.00	1	26.40	27.75	-1	912	-0.11%
2022/06/23	1	25.30	0	0.00	25.25	1	877	0.11%
2022/06/22	3	26.88	5	28.03	26.15	-2	853	-0.23%
2022/06/20	8	28.91	2	28.95	27.20	6	668	0.90%
2022/06/17	0	0.00	5.8	27.93	28.10	-5.8	348	-1.67%
2022/05/31	0	0.00	0	23.45	23.50	0	174	0.00%
2022/05/30	10	23.50	0	0.00	23.45	10	173	5.77%
2022/05/12	5	23.30	0	0.00	22.85	5	193	2.58%
2022/04/15	0	0.00	1	25.70	25.65	-1	145	-0.69%
2022/04/14	1	24.80	0	0.00	24.70	1	120	0.83%
2022/04/06	0	24.90	0	0.00	22.55	0	88	0.00%
2022/04/01	0	22.90	0	0.00	22.65	0	88	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/03/08	5	22.00	0	0.00	22.40	5	114	4.37%
2021/11/25	1	25.70	1	25.85	25.70	0	136	0.00%
2021/11/09	0	0.00	2	25.10	24.80	-2	108	-1.84%
2021/11/03	2	22.78	0	0.00	22.75	2	113	1.77%
2021/10/22	0	0.00	2	22.70	22.75	-2	219	-0.91%
2021/09/08	1	22.05	0	0.00	22.00	1	317	0.32%
2021/09/06	1	22.40	0	0.00	22.50	1	319	0.31%
2021/08/06	1	25.65	0	0.00	25.60	1	372	0.27%
2021/08/05	1	26.50	0	0.00	26.20	1	369	0.27%
2021/08/04	0	0.00	1	27.85	26.90	-1	368	-0.27%
2021/08/02	0	0.00	2	26.98	26.20	-2	359	-0.56%
2021/07/30	1	27.20	13	27.77	26.95	-12	350	-3.42%
2021/07/29	0	0.00	19	25.89	26.85	-19	311	-6.10%
2021/07/28	0	0.00	8	24.28	24.90	-8	280	-2.85%
2021/07/27	5	24.18	5	26.24	24.10	0	276	0.00%
2021/07/26	2	23.85	0	0.00	25.30	2	244	0.82%
2021/06/09	0	0.00	2	24.10	23.65	-2	255	-0.78%
2021/06/04	0	0.00	2	24.25	23.35	-2	231	-0.86%
2021/06/03	2	22.65	0	0.00	22.85	2	201	0.99%
2021/05/12	10	17.85	1	19.10	18.50	9	186	4.83%
2021/05/04	0	0.00	1	21.15	21.00	-1	174	-0.57%
2021/03/18	1	21.40	0	0.00	21.30	1	138	0.72%
2021/03/17	0	0.00	1	22.55	22.10	-1	131	-0.76%
2021/01/12	10	18.00	0	0.00	18.00	10	67	14.89%
2020/12/03	2	18.65	0	0.00	18.65	2	46	4.26%
2020/11/23	0	0.00	18	18.51	18.55	-18	51	-34.70%
2020/11/16	0	0.00	2	18.60	18.65	-2	55	-3.62%
2020/10/27	0	0.00	1	18.60	18.45	-1	55	-1.79%
2020/10/26	0	0.00	1	18.65	18.60	-1	55	-1.79%
2020/08/10	0	0.00	3	19.00	19.10	-3	173	-1.73%
2020/07/28	0	0.00	5	19.20	19.15	-5	180	-2.77%
2020/07/27	0	0.00	5	19.30	19.55	-5	182	-2.74%
2020/07/24	0	0.00	10	19.35	19.55	-10	180	-5.55%
2020/07/06	0	0.00	2	19.80	19.80	-2	174	-1.15%
2020/07/01	10	20.30	0	0.00	20.30	10	170	5.87%
2020/06/11	3	20.55	0	0.00	20.50	3	187	1.60%
2020/06/10	4	20.63	0	0.00	20.70	4	188	2.12%
2020/06/08	3	21.30	0	0.00	21.10	3	194	1.54%
2020/06/01	0	0.00	1	19.00	19.10	-1	161	-0.62%
2020/05/29	1	18.85	0	0.00	18.65	1	159	0.63%
2020/03/19	4	14.60	0	0.00	15.70	4	128	3.12%
2020/03/17	1	15.20	0	0.00	16.20	1	119	0.84%
2020/01/02	1	27.15	1	26.90	26.90	0	106	0.00%
2019/12/31	1	26.95	2	26.90	26.80	-1	105	-0.95%
2019/12/30	0	0.00	1	26.10	26.20	-1	96	-1.04%
2019/12/24	2	26.35	0	0.00	25.85	2	104	1.91%
2019/12/06	0	0.00	0	25.30	25.60	0	138	-0.01%
2019/08/16	5	27.12	0	0.00	27.25	5	113	4.39%
2019/07/29	0	0.00	1	30.80	31.00	-1	120	-0.83%
2019/07/11	1	31.55	1	31.55	31.65	0	130	0.00%
2019/05/14	1	29.20	1	29.60	29.40	0	400	0.00%
2019/04/25	1	30.40	1	30.40	30.30	0	490	0.00%
2019/04/24	0	0.00	1	30.45	30.45	-1	490	-0.20%
2019/04/23	1	30.50	0	0.00	30.45	1	496	0.20%
2019/04/12	0	0.00	1	32.35	31.65	-1	483	-0.21%
2019/04/10	1	31.45	0	0.00	31.45	1	480	0.21%
2019/04/09	1	31.80	0	0.00	31.90	1	477	0.21%
2019/04/08	0	0.00	1	32.30	31.80	-1	475	-0.21%
2019/03/21	1	33.90	0	0.00	34.50	1	436	0.23%
2019/03/18	0	0.00	2	32.83	32.35	-2	403	-0.50%
2019/03/14	2	32.13	0	0.00	31.45	2	388	0.51%
2019/03/13	1	32.65	2	32.55	32.20	-1	371	-0.27%
2019/03/12	1	33.70	0	0.00	33.95	1	352	0.28%
2019/03/06	0	0.00	1	35.30	35.10	-1	313	-0.32%
2019/02/12	1	32.05	1	32.00	32.20	0	204	0.00%
2019/02/11	0	0.00	1	32.60	32.25	-1	200	-0.50%
2019/01/30	2	32.28	5	32.48	32.55	-3	193	-1.55%
2019/01/29	1	32.25	3	33.30	32.00	-2	176	-1.14%
2019/01/28	3	32.03	0	0.00	31.85	3	156	1.92%
2019/01/25	2	31.10	2	31.45	31.15	0	137	0.00%
2019/01/24	5	31.69	2	31.50	31.30	3	130	2.30%
2019/01/18	0	0.00	1	29.20	29.20	-1	93	-1.07%
2019/01/17	1	29.20	0	0.00	29.20	1	94	1.06%
2019/01/14	0	0.00	1	28.15	28.30	-1	83	-1.20%
2018/11/16	0	0.00	1	29.00	29.00	-1	170	-0.59%
2018/11/07	0	0.00	2	28.10	28.10	-2	189	-1.06%
2018/09/05	1	30.30	0	0.00	30.25	1	234	0.43%
2018/08/28	0	0.00	1	30.15	30.05	-1	237	-0.42%
2018/08/23	0	0.00	1	28.95	29.05	-1	244	-0.41%
2018/08/22	0	0.00	1	28.95	29.05	-1	244	-0.41%
2018/08/02	0	0.00	3	30.50	30.50	-3	270	-1.11%
2018/07/26	0	0.00	3	33.75	33.30	-3	267	-1.12%
2018/07/06	0	0.00	4	30.65	30.35	-4	399	-1.00%
2018/07/05	0	0.00	2	30.75	30.75	-2	418	-0.48%
2018/06/21	0	0.00	0	31.10	31.40	0	396	-0.01%
2018/06/11	0	0.00	2	32.00	31.50	-2	390	-0.51%
2018/05/17	0	0.00	2	29.95	29.75	-2	359	-0.56%
2018/05/14	2	29.70	2	30.00	29.70	0	346	0.00%
2018/05/10	0	0.00	2	33.75	33.80	-2	323	-0.62%
2018/05/08	0	0.00	3	32.03	31.80	-3	311	-0.96%
2018/04/18	0	0.00	1	32.40	31.60	-1	235	-0.42%
2018/04/17	1	35.10	0	0.00	32.90	1	214	0.47%
2018/04/16	2	31.75	0	0.00	33.00	2	160	1.25%
2018/04/11	2	29.65	13	30.30	29.40	-11	100	-10.91%