晟田 (4541)-永豐金-桃園券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.80
漲跌
▲0.25
漲幅
+0.82%
成交量
169張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	30.40	0	0.00	30.20	2	352	0.57%
2024/05/08	2	30.45	0	0.00	30.45	2	351	0.57%
2024/04/26	0	0.00	0.2	31.70	31.70	-0.2	347	-0.05%
2024/04/24	2	32.00	0	0.00	31.80	2	345	0.58%
2024/04/19	9	32.50	4	32.41	32.65	5	352	1.42%
2024/04/18	14	33.51	1	33.40	33.55	13	350	3.71%
2024/04/17	0	0.00	1.1	33.10	32.90	-1.1	343	-0.31%
2024/04/16	5.1	33.56	4	33.24	32.70	1.1	348	0.30%
2024/04/15	4	34.25	5	33.96	34.30	-1	322	-0.32%
2024/04/12	0	0.00	2	32.45	32.30	-2	284	-0.70%
2024/04/11	5	32.37	14	32.35	32.10	-9	283	-3.17%
2024/04/10	1	33.10	2	33.25	32.95	-1	281	-0.36%
2024/04/02	1	31.65	0	0.00	31.80	1	245	0.41%
2024/04/01	0	31.90	0	0.00	31.80	0	241	0.00%
2024/03/29	2	31.20	3	31.35	31.35	-1	234	-0.43%
2024/03/28	0	31.40	0	0.00	31.45	0	230	0.00%
2024/03/27	0	0.00	1	31.00	31.00	-1	217	-0.46%
2024/03/07	0	0.00	1	30.20	30.20	-1	199	-0.50%
2024/02/29	0	30.45	0	0.00	30.50	0	205	0.00%
2024/02/27	0	30.30	0	0.00	30.35	0	232	0.00%
2024/02/16	0	30.20	0	0.00	30.25	0	235	0.00%
2023/12/28	1	31.05	0	0.00	31.00	1	243	0.41%
2023/11/27	1	32.25	1	32.15	32.05	0	374	0.00%
2023/11/24	1	32.35	1	32.75	32.75	0	384	0.00%
2023/11/21	2	31.95	0	0.00	31.80	2	529	0.38%
2023/11/17	1	31.45	0	0.00	31.80	1	696	0.14%
2023/11/15	1	31.35	0	0.00	31.35	1	709	0.14%
2023/10/26	0	0.00	1	31.75	31.20	-1	828	-0.12%
2023/10/24	0	0.00	10	31.05	31.25	-10	838	-1.19%
2023/10/23	0	31.00	0	0.00	30.90	0	843	0.00%
2023/10/19	1	31.55	0	0.00	31.55	1	866	0.12%
2023/10/18	0	30.80	0	0.00	30.70	0	896	0.00%
2023/10/17	0.1	32.50	0	0.00	31.75	0.1	928	0.01%
2023/10/13	0	33.35	0	0.00	33.60	0	968	0.00%
2023/10/12	0	33.40	0	0.00	33.40	0	985	0.00%
2023/10/02	1	34.00	0	0.00	34.00	1	1,065	0.09%
2023/09/27	0	0.00	1	34.00	34.10	-1	1,119	-0.09%
2023/09/25	1	34.80	0	0.00	34.80	1	1,179	0.08%
2023/09/18	0	0.00	1	35.10	34.60	-1	1,290	-0.08%
2023/09/15	1	34.50	0	0.00	34.50	1	1,315	0.08%
2023/09/14	1	35.20	0	0.00	35.20	1	1,422	0.07%
2023/09/11	1	36.55	1	38.35	36.35	0	1,640	0.00%
2023/09/08	0	36.10	0	0.00	36.90	0	1,624	0.00%
2023/09/07	1	36.05	0	0.00	35.90	1	1,633	0.06%
2023/09/06	0	0.00	1	36.60	36.35	-1	1,665	-0.06%
2023/09/05	3	36.67	0	0.00	36.10	3	1,680	0.18%
2023/09/01	0	0.00	1	37.25	37.55	-1	1,736	-0.06%
2023/08/31	1	36.80	0	0.00	36.80	1	1,769	0.06%
2023/08/29	1	36.50	3	36.55	36.85	-2	1,816	-0.11%
2023/08/28	3	38.07	100	38.10	37.80	-97	1,796	-5.40%
2023/08/25	1	36.85	3	37.22	37.40	-2	1,738	-0.12%
2023/08/24	3	37.13	4.1	37.21	37.90	-1.1	1,712	-0.07%
2023/08/23	1	36.55	0	0.00	35.10	1	1,666	0.06%
2023/08/22	3	33.70	0	0.00	33.65	3	1,635	0.18%
2023/08/21	3	35.23	0	0.00	34.50	3	1,679	0.18%
2023/08/17	0	0.00	1	35.15	35.10	-1	2,374	-0.04%
2023/08/16	4	34.09	4	34.30	34.55	0	2,515	0.00%
2023/08/15	1.2	35.02	1	35.15	34.90	0.2	2,577	0.01%
2023/08/14	1	34.55	2	34.88	34.75	-1	2,647	-0.04%
2023/08/11	2	35.53	0	0.00	34.60	2	2,743	0.07%
2023/08/10	0	0.00	1	36.30	36.05	-1	2,765	-0.04%
2023/08/09	2	36.90	0	0.00	36.90	2	2,812	0.07%
2023/08/08	2	37.05	0	0.00	37.05	2	2,890	0.07%
2023/08/04	0	0.00	2	38.00	38.40	-2	3,113	-0.06%
2023/08/01	1	38.30	1	39.05	38.40	0	3,712	0.00%
2023/07/31	1	38.10	3	37.80	38.10	-2	3,930	-0.05%
2023/07/28	2	36.60	5	36.84	36.85	-3	4,149	-0.07%
2023/07/27	3	37.00	4	37.08	36.90	-1	4,643	-0.02%
2023/07/26	2	36.20	4	36.46	36.20	-2	5,138	-0.04%
2023/07/25	5	36.25	4	36.45	36.20	1	5,433	0.02%
2023/07/24	4	36.73	4	36.65	36.40	0	5,617	0.00%
2023/07/21	10	37.89	4	38.53	37.95	6	5,642	0.11%
2023/07/20	1	36.45	8	37.46	38.55	-7	5,712	-0.12%
2023/07/19	6	37.26	4	36.91	36.00	2	5,719	0.03%
2023/07/18	4	37.56	1	37.25	36.95	3	5,768	0.05%
2023/07/17	1	37.80	3	38.57	38.55	-2	5,819	-0.03%
2023/07/14	2	38.03	3	38.50	37.85	-1	5,865	-0.02%
2023/07/13	3	39.07	6	38.41	38.10	-3	6,045	-0.05%
2023/07/12	1	39.90	7	39.30	39.05	-6	6,321	-0.09%
2023/07/11	5	40.46	2	40.18	40.00	3	6,677	0.04%
2023/07/07	11	40.75	0	0.00	40.70	11	7,099	0.15%
2023/07/06	1	42.40	2	41.78	41.65	-1	7,131	-0.01%
2023/07/05	4	43.54	1	44.25	42.95	3	7,201	0.04%
2023/07/04	6	43.65	0	0.00	43.90	6	7,276	0.08%
2023/07/03	0	0.00	1	44.30	44.60	-1	7,271	-0.01%
2023/06/21	3	44.97	1	45.15	44.50	2	7,360	0.03%
2023/06/20	9	45.63	4	44.75	44.70	5	7,350	0.07%
2023/06/19	7	45.34	26.3	44.39	45.30	-19.2	7,243	-0.27%
2023/06/16	4	42.19	2	41.90	41.85	2	7,072	0.03%
2023/06/15	1	40.30	3	42.00	42.45	-2	7,060	-0.03%
2023/06/14	4	41.25	0	0.00	41.00	4	7,034	0.06%
2023/06/13	1	41.30	0	0.00	41.30	1	7,040	0.01%
2023/06/12	3	41.67	1	41.40	41.40	2	7,042	0.03%
2023/06/08	1	44.10	2	44.38	43.80	-1	7,047	-0.01%
2023/06/07	1	44.30	4	45.05	44.40	-3	7,060	-0.04%
2023/06/06	6	44.68	4	45.11	44.20	2	7,080	0.03%
2023/06/05	6	44.51	6.1	44.64	44.85	-0.1	7,154	0.00%
2023/06/02	1	43.40	0	0.00	43.40	1	7,106	0.01%
2023/06/01	0	0.00	1	43.65	43.55	-1	7,146	-0.01%
2023/05/31	1	42.95	4	43.40	43.45	-3	7,228	-0.04%
2023/05/30	5	43.49	3	43.00	43.00	2	7,310	0.03%
2023/05/29	5	44.05	4	44.20	43.70	1	7,302	0.01%
2023/05/26	4	44.14	3	43.35	43.20	1	7,261	0.01%
2023/05/25	3	45.70	9	45.41	45.00	-6	7,238	-0.08%
2023/05/24	13	46.00	13	46.14	46.50	0	7,209	0.00%
2023/05/23	42	46.63	17	46.59	45.75	25	7,075	0.35%
2023/05/22	0	0.00	8	43.95	46.10	-8	6,565	-0.12%
2023/05/19	8	42.52	8	42.21	41.95	0	6,448	0.00%
2023/05/18	5	42.67	7	42.54	42.00	-2	6,384	-0.03%
2023/05/17	7	42.13	17	42.13	42.45	-10	6,312	-0.16%
2023/05/16	3	42.18	3	41.78	41.50	0	6,214	0.00%
2023/05/15	2.1	42.03	5	41.95	41.80	-2.9	6,190	-0.05%
2023/05/12	11	43.20	9	43.17	43.05	2	6,220	0.03%
2023/05/11	16	43.86	7	43.84	43.55	9	6,170	0.15%
2023/05/10	4	46.20	4	46.73	46.05	0	6,062	0.00%
2023/05/09	6	46.73	3	46.53	46.00	3	5,947	0.05%
2023/05/08	13	49.12	9	48.89	49.00	4	5,818	0.07%
2023/05/05	5	44.73	16	46.21	46.80	-11	5,351	-0.21%
2023/05/04	13.2	46.27	12	45.86	45.70	1.2	5,116	0.02%
2023/05/03	33	48.10	24	49.18	48.00	9	4,871	0.18%
2023/05/02	81	46.41	10	46.88	46.60	71	4,378	1.62%
2023/04/28	5	44.79	9	46.70	47.20	-4	3,880	-0.10%
2023/04/27	11	40.42	15.1	41.78	42.95	-4.1	3,577	-0.11%
2023/04/26	1	37.80	2	38.65	39.05	-1	3,382	-0.03%
2023/04/25	12	39.54	13	38.74	38.50	-1	3,346	-0.03%
2023/04/24	1	38.95	3	38.75	39.15	-2	3,242	-0.06%
2023/04/21	13	38.08	4	38.80	38.00	9	3,198	0.28%
2023/04/20	22.1	39.56	4	39.91	39.00	18.1	3,134	0.58%
2023/04/19	22	41.35	2	41.53	41.30	20	3,066	0.65%
2023/04/18	10	42.08	14	41.21	41.60	-4	3,011	-0.13%
2023/04/17	31	42.10	31.1	42.47	42.50	-0.1	2,838	0.00%
2023/04/14	35	41.75	7	40.39	40.10	28	2,553	1.10%
2023/04/13	4	40.00	8	39.61	40.75	-4	2,190	-0.18%
2023/04/12	11	35.93	11	35.97	37.05	0	1,909	0.00%
2023/04/11	1	35.30	3	35.05	34.60	-2	1,786	-0.11%
2023/04/10	7	36.39	6	36.62	35.90	1	1,733	0.06%
2023/04/07	4	35.35	9.1	35.44	35.45	-5.1	1,641	-0.31%
2023/04/06	1	34.15	1	34.35	34.30	0	1,545	0.00%
2023/03/28	4.1	33.82	0	0.00	33.50	4.1	1,511	0.27%
2023/03/27	4	35.78	13.8	35.36	35.20	-9.8	1,466	-0.67%
2023/03/24	4	34.54	2	34.88	34.35	2	1,358	0.15%
2023/03/23	2	34.35	0	0.00	34.40	2	1,336	0.15%
2023/03/16	0	33.40	0	0.00	32.30	0	1,347	0.00%
2023/03/15	0	34.05	0	0.00	34.10	0	1,331	0.00%
2023/03/14	1	33.40	2	33.40	33.40	-1	1,326	-0.08%
2023/03/13	1	32.30	1	32.80	32.80	0	1,335	0.00%
2023/03/10	0	34.50	0	0.00	33.75	0	1,311	0.00%
2023/03/09	0	0.00	2	35.30	34.05	-2	1,288	-0.16%
2023/03/08	13	34.97	0.5	35.56	34.65	12.5	1,276	0.98%
2023/03/07	0	0.00	5	34.02	34.45	-5	1,283	-0.39%
2023/03/06	7	35.27	0	0.00	34.05	7	1,309	0.53%
2023/03/03	4	34.64	1	35.55	34.60	3	1,281	0.23%
2023/03/02	29	33.63	33	34.32	34.35	-4	1,276	-0.31%
2023/03/01	0	34.20	1	32.15	32.15	-1	1,316	-0.08%
2023/02/24	3	31.20	0	0.00	31.15	3	1,354	0.22%
2023/02/23	3	32.05	0	0.00	31.65	3	1,349	0.22%
2023/02/22	1	31.80	0	0.00	32.00	1	1,335	0.07%
2023/02/21	0	0.00	3	32.37	31.55	-3	1,316	-0.23%
2023/02/20	1	31.60	3	31.58	31.55	-2	1,294	-0.15%
2023/02/10	5	31.59	2	31.93	30.30	3	1,231	0.24%
2023/02/09	2	31.55	1	31.20	31.25	1	1,151	0.09%
2023/02/06	1	30.90	1	30.80	30.90	0	1,129	0.00%
2023/02/03	1	30.50	0	0.00	30.50	1	1,127	0.09%
2023/01/31	1	30.30	6	30.45	30.40	-5	1,139	-0.44%
2023/01/12	0	30.35	0	0.00	29.15	0	1,144	0.00%
2023/01/11	1	29.55	1	29.10	29.25	0	1,144	0.00%
2023/01/10	0	29.50	2	29.05	29.00	-2	1,152	-0.17%
2023/01/05	0	0.00	1	31.10	30.85	-1	1,166	-0.09%
2023/01/03	5	30.07	2	30.18	29.95	3	1,178	0.25%
2022/12/21	2	28.20	0	0.00	28.35	2	1,194	0.17%
2022/12/19	0	31.50	0	0.00	29.95	0	1,220	0.00%
2022/12/16	1	30.60	0	0.00	30.30	1	1,247	0.08%
2022/12/15	0	0.00	1	31.75	31.50	-1	1,265	-0.08%
2022/12/13	0	0.00	1	30.90	31.10	-1	1,254	-0.08%
2022/12/09	0	0.00	1	32.35	30.90	-1	1,267	-0.08%
2022/12/08	1	31.00	1	31.30	31.35	0	1,322	0.00%
2022/12/05	4	31.94	175	31.31	31.00	-171	1,479	-11.56%	大賣/鉅額交易
2022/12/02	1	31.05	1	31.45	31.05	0	1,464	0.00%
2022/12/01	4	31.11	1	31.30	31.15	3	1,480	0.20%
2022/11/30	7	31.57	3	31.27	31.55	4	1,488	0.27%
2022/11/29	8	31.05	10	31.65	32.10	-2	1,483	-0.13%
2022/11/28	5	30.54	5	30.77	30.60	0	1,363	0.00%
2022/11/25	5	30.78	5	30.91	29.95	0	1,325	0.00%
2022/11/24	8	30.01	7	30.71	31.25	1	1,297	0.08%
2022/11/23	5	31.41	4.2	31.27	31.25	0.8	1,210	0.07%
2022/11/22	3	29.02	4	29.35	29.25	-1	1,069	-0.09%
2022/11/21	2	26.78	0	0.00	27.10	2	1,033	0.19%
2022/11/16	0.4	26.55	0	0.00	26.50	0.4	1,058	0.03%
2022/11/15	1	27.30	0	0.00	27.10	1	1,060	0.09%
2022/11/14	1	27.50	0	0.00	27.60	1	1,068	0.09%
2022/11/10	1	27.95	0	0.00	27.35	1	1,092	0.09%
2022/11/09	6	27.98	5	28.20	27.95	1	1,097	0.09%
2022/11/08	4	28.90	0	0.00	28.70	4	1,102	0.36%
2022/11/07	2	29.40	0	0.00	29.40	2	1,100	0.18%
2022/11/03	1	29.30	0	0.00	29.30	1	1,120	0.09%
2022/11/02	1	28.90	1	28.75	28.90	0	1,124	0.00%
2022/11/01	1	28.50	0	0.00	28.50	1	1,148	0.09%
2022/10/31	1	27.60	0	0.00	27.60	1	1,194	0.08%
2022/10/28	1	26.00	0	0.00	26.80	1	1,268	0.08%
2022/10/27	1	25.80	0	0.00	26.00	1	1,270	0.08%
2022/10/26	1	25.60	0	0.00	25.65	1	1,301	0.08%
2022/10/24	1	26.65	0	0.00	26.65	1	1,344	0.07%
2022/10/19	1	26.85	0	0.00	26.85	1	1,387	0.07%
2022/10/11	3	29.50	0	0.00	28.35	3	1,399	0.21%
2022/09/30	0	0.00	8	30.50	31.00	-8	1,809	-0.44%
2022/09/28	1	33.30	1	33.00	30.30	0	1,807	0.00%
2022/09/26	2.1	33.74	3	35.20	32.60	-1	1,790	-0.05%
2022/09/23	8	36.70	2	35.60	34.50	6	1,777	0.34%
2022/09/22	1	35.90	0	0.00	35.90	1	1,756	0.06%
2022/09/16	0	0.00	22	35.13	35.00	-22	1,757	-1.25%
2022/09/15	25	36.67	1	36.40	35.85	24	1,761	1.36%
2022/09/14	0	0.00	1	35.30	35.55	-1	1,737	-0.06%
2022/09/13	3.1	35.08	1	34.50	35.15	2.1	1,818	0.11%
2022/09/12	0	0.00	1	33.50	34.70	-1	2,049	-0.05%
2022/09/06	1	32.90	1	32.35	32.30	0	2,091	0.00%
2022/08/31	0	0.00	0.1	30.80	31.05	-0.1	2,007	0.00%
2022/08/23	10	30.75	0	0.00	30.45	10	1,948	0.51%
2022/08/22	1	29.55	4	29.99	30.25	-3	1,937	-0.15%
2022/08/19	3	30.00	0	0.00	30.05	3	1,927	0.16%
2022/08/18	0.1	30.00	0	0.00	29.80	0.1	1,914	0.01%
2022/08/12	5	29.80	0	0.00	29.80	5	1,858	0.27%
2022/08/11	0	0.00	12	29.32	29.50	-12	1,854	-0.65%
2022/08/08	1	30.00	1	30.35	30.50	0	1,803	0.00%
2022/08/05	7	30.83	3	30.70	30.30	4	1,776	0.23%
2022/08/04	0	0.00	6.9	30.38	31.55	-6.9	1,722	-0.40%
2022/08/02	24	29.87	0	0.00	29.20	24	1,623	1.48%
2022/08/01	16	29.12	0	0.00	30.00	16	1,588	1.01%
2022/07/28	5	28.80	5	28.50	28.55	0	1,538	0.00%
2022/07/26	0	0.00	1	29.50	28.35	-1	1,509	-0.07%
2022/07/25	10	28.55	0	0.00	28.30	10	1,481	0.68%
2022/07/21	12	28.64	1	29.25	28.80	11	1,468	0.75%
2022/07/20	0	0.00	5	28.21	29.05	-5	1,456	-0.34%
2022/07/19	7	28.60	0	0.00	28.25	7	1,443	0.48%
2022/07/18	0	0.00	1	29.80	29.05	-1	1,430	-0.07%
2022/07/15	2	28.78	10	28.84	28.80	-8	1,409	-0.57%
2022/07/14	75.1	30.62	28	30.82	30.00	47.1	1,367	3.45%
2022/07/13	49	30.12	1.1	29.79	30.25	47.9	1,173	4.08%
2022/07/12	0.3	28.31	10	28.50	27.60	-9.7	1,099	-0.88%
2022/07/11	12	29.53	0.1	28.60	29.50	11.9	1,095	1.09%
2022/07/08	0	0.00	0	28.05	27.60	0	1,048	0.00%
2022/07/01	0	0.00	1	26.80	25.05	-1	962	-0.10%
2022/06/30	0	0.00	1	26.70	25.90	-1	951	-0.11%
2022/06/27	1	26.35	0	0.00	27.75	1	912	0.11%
2022/06/23	0	0.00	1	25.80	25.25	-1	877	-0.11%
2022/06/22	2.2	26.67	1	26.85	26.15	1.2	853	0.14%
2022/06/21	8	26.92	31.2	28.26	28.50	-23.2	797	-2.91%
2022/06/20	26	28.62	15.5	28.47	27.20	10.5	668	1.57%
2022/06/17	22	25.91	15	27.23	28.10	7	348	2.01%
2022/06/16	2	25.70	1	25.55	25.55	1	206	0.48%
2022/05/10	0	0.00	1	23.65	24.15	-1	191	-0.52%
2022/04/22	1	24.75	0	0.00	24.85	1	180	0.55%
2022/04/14	0	0.00	10	24.95	24.70	-10	120	-8.29%
2022/04/12	0	24.45	0	0.00	23.15	0	95	0.00%
2022/04/11	3.6	23.68	0	0.00	23.25	3.6	92	3.89%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/07	1	22.25	0	0.00	22.25	1	87	1.14%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.01%
2022/03/28	0	22.73	0	0.00	22.85	0	92	0.00%
2022/03/24	1	22.30	0	0.00	22.40	1	90	1.10%
2022/02/24	0	0.00	1	24.10	23.70	-1	131	-0.76%
2021/11/25	1	25.50	9	25.97	25.70	-8	136	-5.87%
2021/10/29	7	23.27	0	0.00	23.30	7	128	5.44%
2021/10/28	2	23.10	0	0.00	23.10	2	133	1.50%
2021/09/17	0	0.00	0	22.00	22.25	0	304	0.00%
2021/09/13	0	0.00	2	21.90	22.00	-2	312	-0.64%
2021/08/17	2	22.30	0	0.00	21.50	2	407	0.49%
2021/08/11	6	24.00	0	0.00	24.45	6	386	1.55%
2021/08/10	10	25.20	0	0.00	24.65	10	383	2.61%
2021/07/30	2	26.60	2	28.30	26.95	0	350	0.00%
2021/07/29	0	0.00	30	26.50	26.85	-30	311	-9.63%
2021/07/27	0	0.00	3	24.90	24.10	-3	276	-1.09%
2021/07/26	3	24.48	0	0.00	25.30	3	244	1.23%
2021/07/13	0	0.00	3	24.50	23.40	-3	226	-1.32%
2021/06/07	0	0.00	4	23.11	23.50	-4	243	-1.65%
2021/06/04	1	23.40	0	0.00	23.35	1	231	0.43%
2021/05/11	10	20.00	0	0.00	19.80	10	180	5.54%
2021/05/03	3	21.00	0	0.00	21.15	3	171	1.75%
2021/04/12	12	21.25	0	0.00	21.15	12	158	7.59%
2021/04/09	8	21.25	0	0.00	21.30	8	154	5.16%
2021/03/16	0	0.00	2	21.60	21.60	-2	112	-1.78%
2021/02/22	3	17.60	0	0.00	17.65	3	76	3.90%
2020/12/11	0	0.00	2	18.55	18.55	-2	52	-3.79%
2020/12/09	0	0.00	1	18.60	18.70	-1	52	-1.91%
2020/11/12	0	0.00	1	18.65	18.65	-1	56	-1.77%
2020/11/04	0	0.00	1	18.60	18.55	-1	51	-1.92%
2020/11/02	0	0.00	1	18.40	18.30	-1	54	-1.82%
2020/10/30	0	0.00	2	18.60	18.30	-2	54	-3.65%
2020/08/31	5	19.10	0	0.00	19.45	5	128	3.90%
2020/03/19	0	0.00	2	14.95	15.70	-2	128	-1.56%
2020/03/12	0	0.00	22	19.77	19.70	-22	102	-21.50%
2020/03/10	0	0.00	3	20.85	20.70	-3	98	-3.03%
2020/03/05	0	0.00	2	21.85	21.85	-2	97	-2.06%
2020/03/02	10	21.58	5	21.90	21.90	5	93	5.37%
2020/01/13	6	26.05	1	26.10	25.80	5	94	5.29%
2020/01/06	1	26.00	0	0.00	26.00	1	104	0.96%
2020/01/02	1	26.90	0	0.00	26.90	1	106	0.94%
2019/12/30	4	26.18	0	0.00	26.20	4	96	4.16%
2019/12/24	8	25.98	0	0.00	25.85	8	104	7.63%
2019/12/16	0	0.00	3	25.67	25.80	-3	108	-2.77%
2019/11/22	3	25.50	0	0.00	25.50	3	154	1.94%
2019/10/15	0	0.00	1	25.90	25.75	-1	175	-0.57%
2019/10/07	0	0.00	1	26.35	26.40	-1	181	-0.55%
2019/09/27	0	0.00	2	26.95	26.65	-2	179	-1.11%
2019/09/26	0	0.00	1	27.55	27.50	-1	174	-0.57%
2019/09/23	9	27.81	0	0.00	27.75	9	167	5.38%
2019/09/16	2	28.50	5	28.20	28.35	-3	151	-1.98%
2019/09/04	0	0.00	1	27.25	27.25	-1	121	-0.82%
2019/09/02	1	27.05	0	0.00	27.15	1	122	0.82%
2019/08/30	1	27.30	0	0.00	27.35	1	121	0.82%
2019/08/29	1	27.40	0	0.00	27.50	1	119	0.84%
2019/08/28	5	27.60	0	0.00	27.55	5	119	4.18%
2019/07/12	0	0.00	4	31.50	31.50	-4	131	-3.04%
2019/07/05	4	30.35	0	0.00	30.15	4	121	3.30%
2019/04/02	2	32.58	0	0.00	32.65	2	470	0.43%
2019/03/21	5	35.50	5	34.80	34.50	0	436	0.00%
2019/03/14	0	0.00	6	31.23	31.45	-6	388	-1.54%
2019/03/13	0	0.00	1	32.60	32.20	-1	371	-0.27%
2019/03/12	1	33.70	0	0.00	33.95	1	352	0.28%
2019/03/07	1	36.50	2	35.98	34.95	-1	328	-0.30%
2019/03/06	1	35.50	0	0.00	35.10	1	313	0.32%
2019/03/04	6	35.00	0	0.00	34.80	6	290	2.06%
2019/01/28	0	0.00	2	32.33	31.85	-2	156	-1.28%
2019/01/25	2	31.55	0	0.00	31.15	2	137	1.46%
2018/11/29	0	0.00	1	28.40	28.35	-1	155	-0.64%
2018/11/15	0	0.00	1	28.20	28.00	-1	179	-0.56%
2018/10/05	0	0.00	8	31.00	30.05	-8	264	-3.02%
2018/10/03	11	31.48	3	32.05	32.05	8	244	3.28%
2018/09/26	0	0.00	2	29.90	29.90	-2	208	-0.96%
2018/08/27	0	0.00	1	29.15	29.25	-1	238	-0.42%
2018/08/24	0	0.00	1	29.00	29.00	-1	241	-0.41%
2018/08/22	0	0.00	0.2	29.05	29.05	-0.2	244	-0.08%
2018/07/31	2	30.90	4	30.94	30.90	-2	270	-0.74%
2018/07/27	2	32.23	1	31.85	31.85	1	270	0.37%
2018/07/26	3	33.73	0	0.00	33.30	3	267	1.12%
2018/07/24	2	32.05	2	31.80	32.05	0	251	0.00%
2018/07/12	0	0.00	2	30.60	30.60	-2	284	-0.70%
2018/04/11	71	30.55	71	29.30	29.40	0	100	0.00%
2018/02/22	2	26.50	0	0.00	26.50	2	126	1.58%