科嶠 (4542)-大昌-樹林券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
67.7
漲跌
▲2.3
漲幅
+3.52%
成交量
632張
產業
上櫃電子零組件類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	67.70	2	68.90	67.70	-1	784	-0.13%
2024/04/17	2	69.00	0	0.00	68.60	2	780	0.26%
2024/04/02	5	69.26	5	70.60	70.60	0	781	0.00%
2024/04/01	0	0.00	2	65.00	64.20	-2	763	-0.26%
2024/03/29	3	63.87	7	64.31	63.50	-4	761	-0.53%
2024/03/28	3	66.00	20	67.02	65.70	-17	759	-2.24%
2024/03/27	0	0.00	12	67.10	66.90	-12	757	-1.58%
2024/03/26	3	66.87	3	67.83	66.90	0	755	0.00%
2024/03/25	5	68.56	35	69.25	67.80	-30	747	-4.01%
2024/03/21	2	63.30	0	0.00	64.00	2	731	0.27%
2024/03/20	5	63.90	1	64.30	63.40	4	732	0.55%
2024/03/13	8	61.31	0	0.00	61.70	8	746	1.07%
2024/03/12	3	65.57	0	0.00	64.70	3	743	0.40%
2024/03/11	6	64.27	0	0.00	63.20	6	755	0.79%
2024/03/08	8	65.79	0	0.00	64.40	8	761	1.05%
2024/03/07	5	71.02	3	70.60	68.10	2	776	0.26%
2024/03/06	4	70.73	9	69.20	72.20	-5	764	-0.65%
2024/03/05	13	70.17	8	69.30	68.10	5	750	0.67%
2024/03/04	8	71.73	6	72.73	71.50	2	739	0.27%
2024/03/01	26	72.35	19	73.66	72.90	7	724	0.97%
2024/02/29	2	72.05	18	73.23	70.70	-16	684	-2.34%
2024/02/27	67	74.31	76.5	72.89	72.00	-9.5	666	-1.43%
2024/02/26	7	71.60	1	71.60	71.60	6	572	1.05%
2024/02/23	4	60.80	16	64.55	65.10	-12	622	-1.93%
2024/02/19	5	60.30	5	60.92	59.40	0	625	0.00%
2024/02/15	1	57.20	0	0.00	57.50	1	630	0.16%
2024/02/05	2	58.10	2	59.10	59.40	0	643	0.00%
2024/02/02	8	58.91	0	0.00	58.80	8	654	1.22%
2024/02/01	10	58.20	9	59.57	58.80	1	659	0.15%
2024/01/31	8	58.18	9	59.56	58.80	-1	658	-0.15%
2024/01/30	7	59.10	17	59.42	58.20	-10	659	-1.52%
2024/01/18	0	0.00	11	49.88	50.00	-11	956	-1.15%
2024/01/09	6	55.50	0	0.00	52.20	6	1,221	0.49%
2024/01/08	51	58.81	34	59.00	57.40	17	1,227	1.39%
2024/01/05	7	54.99	0	0.00	56.60	7	1,197	0.58%
2024/01/04	2	51.40	0	0.00	51.50	2	1,207	0.17%
2024/01/02	1	52.40	0	0.00	53.00	1	1,273	0.08%
2023/12/29	10	53.09	0	0.00	52.80	10	1,330	0.75%
2023/12/26	0	0.00	0.1	53.80	53.60	-0.1	1,599	-0.01%
2023/12/25	0	0.00	0	54.40	54.00	0	1,749	0.00%
2023/12/21	1	54.20	0	0.00	54.40	1	1,975	0.05%
2023/12/19	2	55.00	0	0.00	55.00	2	2,034	0.10%
2023/12/18	0	0.00	0	55.40	55.00	0	2,033	0.00%
2023/12/15	1	55.80	0	0.00	55.50	1	2,035	0.05%
2023/12/11	5	57.50	0	0.00	58.10	5	2,043	0.24%
2023/12/06	2	64.10	0	0.00	63.40	2	2,055	0.10%
2023/11/30	0	0.00	2	61.00	61.90	-2	2,149	-0.09%
2023/11/29	0	0.00	0.1	60.40	60.60	-0.1	2,220	0.00%
2023/11/24	10	60.50	0	0.00	60.20	10	2,238	0.45%
2023/11/22	15	64.42	9	64.07	61.20	6	2,274	0.26%
2023/11/21	29	57.27	27	58.71	61.40	2	2,241	0.09%
2023/11/09	4	64.10	4	62.60	62.30	0	2,347	0.00%
2023/11/08	0	0.00	1	63.70	63.60	-1	2,340	-0.04%
2023/11/07	7	65.13	7	63.91	63.80	0	2,334	0.00%
2023/11/06	7	64.93	7.2	64.96	64.90	-0.2	2,315	-0.01%
2023/11/03	0	0.00	1	65.10	65.10	-1	2,295	-0.04%
2023/11/01	3	64.43	6	63.88	63.80	-3	2,223	-0.13%
2023/10/31	4	63.10	3	63.97	63.00	1	2,199	0.05%
2023/10/30	0	0.00	1	66.70	65.60	-1	2,159	-0.05%
2023/10/27	20	66.34	13	65.34	66.00	7	2,132	0.33%
2023/10/26	13	66.96	13	66.65	65.50	0	2,067	0.00%
2023/10/25	5	66.00	5	66.64	63.20	0	1,950	0.00%
2023/10/24	11	62.11	13	62.84	64.40	-2	1,863	-0.11%
2023/10/23	0	0.00	1	54.60	58.60	-1	1,762	-0.06%
2023/10/20	0	0.00	3	52.00	53.30	-3	1,728	-0.17%
2023/10/19	1	54.50	0	0.00	54.20	1	1,717	0.06%
2023/10/18	0	0.00	1	56.00	56.30	-1	1,699	-0.06%
2023/10/17	1	56.40	2	58.15	57.50	-1	1,687	-0.06%
2023/10/16	1	58.30	1	61.00	58.20	0	1,668	0.00%
2023/10/13	1	60.20	0	0.00	60.80	1	1,648	0.06%
2023/10/12	3	63.83	3	64.03	64.50	0	1,629	0.00%
2023/10/11	10	66.43	5	68.38	62.80	5	1,607	0.31%
2023/10/06	1	69.40	2	71.30	69.70	-1	1,575	-0.06%
2023/10/05	1	71.10	1	75.30	71.20	0	1,538	0.00%
2023/10/04	3	73.70	2	72.70	72.50	1	1,479	0.07%
2023/10/03	2	73.15	2	72.20	70.50	0	1,404	0.00%
2023/10/02	5	78.94	2	80.00	75.50	3	1,356	0.22%
2023/09/28	4	75.13	11	76.37	77.00	-7	1,203	-0.58%
2023/09/27	11	73.64	5	74.28	71.10	6	1,052	0.57%
2023/09/06	1	70.50	5	73.76	75.10	-4	643	-0.62%
2023/09/05	3	62.80	7	61.63	68.30	-4	611	-0.65%
2023/09/04	0	0.00	4	61.20	62.10	-4	515	-0.78%
2023/08/31	4	51.40	0	0.00	51.40	4	417	0.96%
2023/08/30	0	0.00	8	46.75	46.75	-8	400	-2.00%
2023/08/29	6	40.85	2	43.05	42.50	4	388	1.03%
2023/08/28	7	43.77	0	0.00	41.05	7	354	1.98%
2023/08/25	1	42.00	11	41.80	45.10	-10	296	-3.38%
2023/08/24	5	41.31	0	0.00	41.00	5	253	1.97%
2023/08/23	5	41.80	0	0.00	41.90	5	189	2.64%
2023/08/17	0	0.00	5	32.05	33.00	-5	96	-5.20%
2023/08/16	5	33.70	0	0.00	32.25	5	79	6.31%
2023/08/11	0	0.00	1	30.10	28.95	-1	28	-3.47%
2023/08/10	1	27.50	0	0.00	27.40	1	22	4.39%
2023/08/09	3	28.90	4	28.34	27.90	-1	21	-4.58%
2023/03/31	1	27.85	0	0.00	28.60	1	41	2.43%
2022/06/14	0	0.00	1	26.10	26.40	-1	18	-5.56%
2022/05/04	1	27.00	0	0.00	27.00	1	19	5.14%
2022/01/13	0	0.00	1	31.65	32.00	-1	38	-2.57%
2022/01/11	0	0.00	6	33.00	33.30	-6	34	-17.50%
2022/01/04	6	27.15	0	0.00	27.70	6	19	31.31%
2021/06/11	0	0.00	2	23.00	23.00	-2	16	-12.01%
2021/06/10	0	0.00	1	23.00	22.70	-1	16	-5.91%
2021/05/14	3	22.00	0	0.00	20.70	3	21	14.08%
2021/02/25	0	0.00	1	24.90	24.75	-1	18	-5.39%
2020/07/23	1	21.30	0	0.00	21.80	1	34	2.86%
2020/05/18	0	0.00	2	22.35	22.80	-2	17	-11.39%
2020/01/30	0	0.00	1	26.70	27.15	-1	20	-4.91%
2020/01/09	2	28.85	0	0.00	27.80	2	20	9.84%
2019/12/27	0	0.00	1	27.60	27.60	-1	16	-6.25%
2019/12/10	0	0.00	1	25.85	25.90	-1	12	-7.74%
2019/12/09	0	0.00	2	25.90	25.85	-2	12	-15.50%
2019/11/29	2	25.45	0	0.00	25.95	2	13	14.58%
2019/11/28	1	25.35	0	0.00	26.25	1	13	7.37%
2019/09/17	0	0.00	1	26.95	27.40	-1	39	-2.52%
2019/09/06	0	0.00	2	26.90	26.90	-2	38	-5.19%
2019/08/07	0	0.00	1	24.20	24.20	-1	31	-3.20%
2019/08/06	0	0.00	1	24.20	24.15	-1	31	-3.20%
2019/08/02	0	0.00	2	24.15	24.15	-2	31	-6.44%
2019/06/14	1	21.30	0	0.00	21.30	1	5	17.49%
2019/04/10	1	22.50	0	0.00	22.50	1	8	12.22%
2018/07/30	0	0.00	1	24.65	24.60	-1	20	-4.99%
2018/07/16	1	25.00	0	0.00	25.00	1	18	5.36%
2018/05/21	1	23.00	0	0.00	23.00	1	14	6.68%
2018/04/26	2	27.80	0	0.00	27.80	2	13	14.96%
2018/01/12	3	29.35	0	0.00	29.50	3	52	5.70%