科嶠 (4542)-兆豐-新竹券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
78.8
漲跌
▲1.0
漲幅
+1.29%
成交量
874張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	83.15	6	83.63	85.10	0	1,089	0.00%
2024/05/09	10	83.80	1	74.00	72.50	9	934	0.96%
2024/05/08	0	0.00	1	76.20	76.20	-1	814	-0.12%
2024/05/06	0	0.00	1	67.50	69.40	-1	825	-0.12%
2024/05/02	0	0.00	5	68.00	67.90	-5	806	-0.62%
2024/04/26	0	0.00	5	65.50	65.50	-5	799	-0.63%
2024/04/18	0	0.00	5	68.80	67.70	-5	784	-0.64%
2024/04/16	1	64.50	0	0.00	64.30	1	773	0.13%
2024/04/15	1	67.10	0	0.00	66.70	1	782	0.13%
2024/04/03	1	69.00	0.1	68.70	67.50	0.9	801	0.12%
2024/04/02	0.1	68.20	0	0.00	70.60	0.1	781	0.01%
2024/03/22	1	63.30	0	0.00	65.00	1	736	0.14%
2024/03/12	0	0.00	1	64.60	64.70	-1	743	-0.13%
2024/03/11	1	63.60	0	0.00	63.20	1	755	0.13%
2024/03/07	1	69.10	1	69.70	68.10	0	776	0.00%
2024/03/06	1	68.60	1	69.20	72.20	0	764	0.00%
2024/03/04	0	0.00	1	71.90	71.50	-1	739	-0.14%
2024/03/01	0	0.00	1	71.70	72.90	-1	724	-0.14%
2024/02/29	0	0.00	0.1	71.50	70.70	-0.1	684	-0.01%
2024/02/27	7.1	74.46	3.1	73.96	72.00	4	666	0.59%
2024/02/23	0.1	65.10	0	0.00	65.10	0.1	622	0.02%
2024/02/20	0	0.00	1	59.60	58.20	-1	623	-0.16%
2024/02/19	1	61.00	0	0.00	59.40	1	625	0.16%
2024/02/01	0	0.00	1	59.30	58.80	-1	659	-0.15%
2024/01/31	0.5	58.70	0.2	59.00	58.80	0.3	658	0.05%
2024/01/30	3.7	59.86	0	0.00	58.20	3.7	659	0.56%
2024/01/08	0	0.00	0.2	56.80	57.40	-0.2	1,227	-0.01%
2024/01/05	0.2	55.20	0	0.00	56.60	0.2	1,197	0.01%
2023/12/08	0	0.00	3	58.60	58.00	-3	2,043	-0.15%
2023/12/05	1	62.70	2	63.15	63.00	-1	2,043	-0.05%
2023/12/04	2	63.25	2	63.70	62.00	0	2,060	0.00%
2023/11/30	2	60.95	1	61.30	61.90	1	2,149	0.05%
2023/11/24	10	60.50	0	0.00	60.20	10	2,238	0.45%
2023/11/22	1.1	63.59	1	64.94	61.20	0.1	2,274	0.00%
2023/11/21	0	61.40	2	60.65	61.40	-2	2,241	-0.09%
2023/11/07	2	65.35	2	65.80	63.80	0	2,334	0.00%
2023/11/06	0	0.00	0.1	64.20	64.90	-0.1	2,315	0.00%
2023/11/03	4	66.00	5	66.94	65.10	-1	2,295	-0.04%
2023/11/01	11.1	64.60	12	64.99	63.80	-0.9	2,223	-0.04%
2023/10/30	0	0.00	0	66.00	65.60	0	2,159	0.00%
2023/10/27	4	66.60	1.1	66.92	66.00	2.9	2,132	0.14%
2023/10/26	14.1	67.47	14	67.10	65.50	0.1	2,067	0.01%
2023/10/25	0	0.00	0.1	62.72	63.20	-0.1	1,950	-0.01%
2023/10/24	0.1	62.90	0	0.00	64.40	0.1	1,863	0.01%
2023/10/23	3	56.50	3	56.50	58.60	0	1,762	0.00%
2023/10/16	0	0.00	1	60.20	58.20	-1	1,668	-0.06%
2023/10/11	1	70.40	4	65.20	62.80	-3	1,607	-0.19%
2023/10/06	4	69.83	0	0.00	69.70	4	1,575	0.25%
2023/10/05	5	73.54	2.1	72.24	71.20	2.9	1,538	0.19%
2023/10/04	1.1	73.06	2	71.00	72.50	-0.9	1,479	-0.06%
2023/10/03	4	72.60	5	72.96	70.50	-1	1,404	-0.07%
2023/10/02	8	79.08	5.1	82.04	75.50	2.9	1,356	0.21%
2023/09/28	12	76.34	12	77.15	77.00	0	1,203	0.00%
2023/09/27	11.1	71.60	10	73.50	71.10	1.1	1,052	0.10%
2023/09/25	0	0.00	7.1	64.14	63.00	-7.1	822	-0.86%
2023/09/19	1	67.30	0	0.00	67.00	1	753	0.13%
2023/09/18	2	67.60	0	0.00	69.30	2	747	0.27%
2023/09/14	0	0.00	2	65.80	65.30	-2	737	-0.27%
2023/09/13	2	65.75	0	0.00	66.80	2	729	0.27%
2023/09/12	4	64.83	2	63.80	65.80	2	725	0.28%
2023/09/11	6	61.60	12	63.50	64.40	-6	716	-0.84%
2023/09/08	0	0.00	1	68.40	68.40	-1	679	-0.15%
2023/09/07	3	77.50	2	78.30	76.00	1	671	0.15%
2023/09/06	10	73.82	3	74.50	75.10	7	643	1.09%
2023/09/05	4	65.63	7.1	63.25	68.30	-3.1	611	-0.51%
2023/09/04	4.2	60.95	0	0.00	62.10	4.2	515	0.81%
2023/08/29	0	0.00	0	39.60	42.50	0	388	0.00%
2023/08/28	0	0.00	0.2	43.60	41.05	-0.2	354	-0.04%
2023/08/25	0	0.00	4	40.90	45.10	-4	296	-1.35%
2023/08/24	0.2	42.85	0	0.00	41.00	0.2	253	0.07%
2023/08/18	0	0.00	1	33.30	31.50	-1	103	-0.96%
2023/08/17	1	33.00	0	0.00	33.00	1	96	1.04%
2023/08/16	0	0.00	17	33.90	32.25	-17	79	-21.44%
2023/08/15	17	33.40	2	33.35	33.40	15	54	27.31%
2023/08/14	4	31.10	0	0.00	30.40	4	34	11.49%
2023/08/11	0	0.00	1	29.90	28.95	-1	28	-3.47%
2023/08/10	3	27.90	0	0.00	27.40	3	22	13.17%
2023/04/06	0	0.00	0.4	27.10	28.40	-0.4	41	-0.97%
2023/03/31	0.4	28.00	1	29.35	28.60	-0.6	41	-1.44%
2023/03/20	1	27.10	1	26.80	26.80	0	40	0.00%
2023/03/10	1	28.15	1	29.50	28.00	0	39	0.00%
2023/03/09	1	29.35	2	29.40	29.40	-1	30	-3.24%
2023/02/21	2	26.15	0	0.00	26.15	2	15	13.25%
2022/01/11	0	0.00	10	33.60	33.30	-10	34	-29.17%
2022/01/04	0	0.00	1	27.55	27.70	-1	19	-5.22%
2021/10/08	0	0.00	3	30.10	29.20	-3	48	-6.20%
2021/08/09	1	29.30	0	0.00	29.55	1	56	1.76%
2021/08/06	2	31.95	0	0.00	31.95	2	54	3.67%
2021/07/26	10	32.85	0	0.00	32.85	10	35	28.52%
2021/01/18	0	0.00	1	21.65	21.90	-1	13	-7.67%
2021/01/12	0	0.00	1	21.95	21.95	-1	13	-7.60%
2021/01/07	2	23.15	0	0.00	22.80	2	13	15.25%
2020/09/09	0	0.00	1	21.75	22.05	-1	29	-3.40%
2020/09/01	1	21.90	0	0.00	21.60	1	29	3.43%