科嶠 (4542)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
67.3
漲跌
▼0.6
漲幅
-0.88%
成交量
336張
產業
上櫃電子零組件類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	67.10	1	68.30	67.90	0	806	0.00%
2024/04/30	0	0.00	1	68.90	67.70	-1	805	-0.12%
2024/04/25	0	0.00	3	64.20	64.70	-3	799	-0.38%
2024/04/19	4	64.43	0	0.00	63.30	4	794	0.50%
2024/04/17	0	0.00	5	67.58	68.60	-5	780	-0.64%
2024/04/09	1	68.30	0	0.00	68.00	1	825	0.12%
2024/04/08	1	69.60	1	70.50	69.60	0	818	0.00%
2024/04/03	5	68.72	20	69.02	67.50	-15	801	-1.87%
2024/04/02	20	70.49	6	69.40	70.60	14	781	1.79%
2024/03/29	3	64.00	2	64.60	63.50	1	761	0.13%
2024/03/25	2	68.05	3	67.50	67.80	-1	747	-0.13%
2024/03/07	3	68.10	0	0.00	68.10	3	776	0.39%
2024/03/05	0	0.00	1	68.00	68.10	-1	750	-0.13%
2024/02/29	4	71.73	2	72.10	70.70	2	684	0.29%
2024/02/27	2	74.50	2	74.50	72.00	0	666	0.00%
2024/02/26	0	0.00	20	71.60	71.60	-20	572	-3.49%
2024/02/23	20	64.72	0	0.00	65.10	20	622	3.21%
2024/02/20	0	0.00	10	58.41	58.20	-10	623	-1.60%
2024/02/19	10	61.21	0	0.00	59.40	10	625	1.60%
2024/02/15	0	0.00	10	57.00	57.50	-10	630	-1.58%
2024/02/05	0	0.00	7	58.20	59.40	-7	643	-1.09%
2024/02/02	1	58.80	0	0.00	58.80	1	654	0.15%
2024/02/01	3	58.50	0	0.00	58.80	3	659	0.45%
2024/01/31	13	59.35	0	0.00	58.80	13	658	1.97%
2024/01/30	14	59.51	35	59.53	58.20	-21	659	-3.18%
2024/01/29	20	56.97	0	0.00	57.00	20	637	3.14%
2024/01/26	1	51.90	0	0.00	51.90	1	679	0.15%
2024/01/22	0	0.00	2	53.00	53.00	-2	780	-0.26%
2024/01/17	1	50.30	0	0.00	50.60	1	1,041	0.10%
2024/01/03	1	52.10	0	0.00	52.10	1	1,237	0.08%
2023/12/27	0	0.00	1	54.00	54.20	-1	1,449	-0.07%
2023/12/15	0	0.00	2	55.70	55.50	-2	2,035	-0.10%
2023/12/08	2	59.30	0	0.00	58.00	2	2,043	0.10%
2023/12/07	1	63.50	0	0.00	63.10	1	2,027	0.05%
2023/12/06	0	0.00	4	64.20	63.40	-4	2,055	-0.19%
2023/12/04	0	0.00	1	62.70	62.00	-1	2,060	-0.05%
2023/11/29	0	0.00	1	60.80	60.60	-1	2,220	-0.05%
2023/11/24	2	61.15	0	0.00	60.20	2	2,238	0.09%
2023/11/22	3	64.43	0	0.00	61.20	3	2,274	0.13%
2023/11/21	1	58.50	0	0.00	61.40	1	2,241	0.04%
2023/11/17	0	0.00	2	56.50	56.30	-2	2,286	-0.09%
2023/11/14	0	0.00	2	56.10	56.10	-2	2,339	-0.09%
2023/11/13	2	55.10	0	0.00	55.40	2	2,342	0.09%
2023/11/10	2	56.10	0	0.00	56.10	2	2,347	0.09%
2023/11/08	0	0.00	3	64.20	63.60	-3	2,340	-0.13%
2023/11/07	0	0.00	4	65.60	63.80	-4	2,334	-0.17%
2023/11/03	10	64.60	3	64.50	65.10	7	2,295	0.31%
2023/10/27	6	65.97	6	67.73	66.00	0	2,132	0.00%
2023/10/26	1	68.10	0	0.00	65.50	1	2,067	0.05%
2023/10/25	2	63.05	3	66.50	63.20	-1	1,950	-0.05%
2023/10/24	0	0.00	2	63.85	64.40	-2	1,863	-0.11%
2023/10/23	0	0.00	3	55.33	58.60	-3	1,762	-0.17%
2023/10/19	4	55.43	0	0.00	54.20	4	1,717	0.23%
2023/10/13	1	60.40	0	0.00	60.80	1	1,648	0.06%
2023/10/11	2	64.05	0	0.00	62.80	2	1,607	0.12%
2023/10/06	2	69.65	2	70.05	69.70	0	1,575	0.00%
2023/10/05	1	71.30	1	72.30	71.20	0	1,538	0.00%
2023/10/04	2	73.15	3	72.47	72.50	-1	1,479	-0.07%
2023/10/03	3	72.40	2	71.75	70.50	1	1,404	0.07%
2023/10/02	0	0.00	2	77.70	75.50	-2	1,356	-0.15%
2023/09/28	3	74.80	3	74.60	77.00	0	1,203	0.00%
2023/09/27	9	72.87	8	73.76	71.10	1	1,052	0.09%
2023/09/26	0	0.00	4	68.18	69.30	-4	843	-0.47%
2023/09/25	5	63.26	10	64.10	63.00	-5	822	-0.61%
2023/09/22	0	0.00	5	66.26	66.00	-5	766	-0.65%
2023/09/20	0	0.00	4	66.95	65.80	-4	757	-0.53%
2023/09/19	0	0.00	2	70.10	67.00	-2	753	-0.27%
2023/09/12	3	63.87	1	66.00	65.80	2	725	0.28%
2023/09/11	18	63.57	0	0.00	64.40	18	716	2.51%
2023/09/07	1	77.00	1	77.50	76.00	0	671	0.00%
2023/09/06	0	0.00	1	75.00	75.10	-1	643	-0.16%
2023/09/05	2	64.65	0	0.00	68.30	2	611	0.33%
2023/09/04	0	0.00	3	62.07	62.10	-3	515	-0.58%
2023/08/31	0	0.00	1	51.40	51.40	-1	417	-0.24%
2023/08/30	0	0.00	1	46.75	46.75	-1	400	-0.25%
2023/08/29	1	39.75	1	41.50	42.50	0	388	0.00%
2023/08/28	1	41.65	1	47.50	41.05	0	354	0.00%
2023/08/24	2	40.93	0	0.00	41.00	2	253	0.79%
2023/08/15	0	0.00	4	30.65	33.40	-4	54	-7.28%
2023/08/14	0	0.00	2	30.70	30.40	-2	34	-5.75%
2023/07/25	1	27.55	0	0.00	26.90	1	18	5.45%
2023/03/14	1	26.90	0	0.00	26.90	1	40	2.48%
2023/03/09	4	29.40	0	0.00	29.40	4	30	12.96%
2022/01/04	0	0.00	1	27.35	27.70	-1	19	-5.22%
2020/11/09	0	0.00	1	21.05	20.90	-1	9	-10.70%
2020/09/02	0	0.00	0.1	20.90	21.10	-0.1	28	-0.35%
2019/11/18	1	26.60	0	0.00	26.90	1	15	6.48%
2019/08/08	0	0.00	1	24.20	24.30	-1	31	-3.16%