科嶠 (4542)-凱基-高雄券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
83.0
漲跌
▼2.1
漲幅
-2.47%
成交量
4,793張
產業
上櫃電子零組件類股▲0.50%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	86.22	1	84.00	83.00	0	1,159	0.00%
2024/05/15	17	83.85	22	82.32	85.10	-5	1,089	-0.46%
2024/05/14	7	77.43	2	76.40	78.30	5	997	0.50%
2024/05/10	1	73.30	0	0.00	72.00	1	946	0.11%
2024/05/09	2	76.60	0	0.00	72.50	2	934	0.21%
2024/05/08	0	0.00	1	76.20	76.20	-1	814	-0.12%
2024/05/07	1	70.00	1	72.40	69.30	0	839	0.00%
2024/04/23	0	0.00	1.1	62.18	62.80	-1.1	797	-0.14%
2024/03/25	0	0.00	1	69.30	67.80	-1	747	-0.13%
2024/03/15	0	0.00	14	61.19	61.20	-14	724	-1.93%
2024/03/14	5	60.76	0	0.00	61.80	5	726	0.69%
2024/03/13	9	61.36	0	0.00	61.70	9	746	1.21%
2024/03/07	0	72.00	0	71.00	68.10	0	776	0.00%
2024/03/06	0	69.00	2	68.75	72.20	-2	764	-0.26%
2024/03/05	1	68.10	1	68.40	68.10	0	750	0.00%
2024/03/04	1	71.70	0	0.00	71.50	1	739	0.14%
2024/03/01	5	74.54	5	72.40	72.90	0	724	0.00%
2024/02/29	2	74.70	2	72.50	70.70	0	684	0.00%
2024/02/27	14	74.14	18	73.92	72.00	-4	666	-0.60%
2024/02/23	7	64.90	0	0.00	65.10	7	622	1.12%
2024/02/01	0	0.00	1	58.90	58.80	-1	659	-0.15%
2024/01/31	1	59.60	0	0.00	58.80	1	658	0.15%
2024/01/11	0	0.00	2	52.85	52.50	-2	1,196	-0.17%
2024/01/10	2	52.85	0	0.00	53.10	2	1,206	0.17%
2024/01/08	3	60.00	3	58.20	57.40	0	1,227	0.00%
2023/12/05	0	0.00	0	62.60	63.00	0	2,043	0.00%
2023/12/04	0	0.00	0	63.10	62.00	0	2,060	0.00%
2023/11/28	0	60.50	0	0.00	60.40	0	2,229	0.00%
2023/11/24	0	0.00	1	61.30	60.20	-1	2,238	-0.04%
2023/11/22	3	65.60	6	64.37	61.20	-3	2,274	-0.13%
2023/11/21	3	61.39	0	0.00	61.40	3	2,241	0.13%
2023/11/20	0	0.00	1	56.00	55.90	-1	2,273	-0.04%
2023/11/17	1	55.90	3	55.93	56.30	-2	2,286	-0.09%
2023/11/16	3	55.67	0	0.00	55.50	3	2,330	0.13%
2023/11/07	0	0.00	1	65.20	63.80	-1	2,334	-0.04%
2023/11/06	1	65.80	0	0.00	64.90	1	2,315	0.04%
2023/11/02	0	0.00	1	64.00	63.90	-1	2,243	-0.04%
2023/11/01	0	63.50	0	0.00	63.80	0	2,223	0.00%
2023/10/31	1	66.30	2	64.55	63.00	-1	2,199	-0.05%
2023/10/30	0	0.00	1	66.20	65.60	-1	2,159	-0.05%
2023/10/27	1	65.50	6	66.68	66.00	-5	2,132	-0.23%
2023/10/26	25	68.52	22	67.10	65.50	3	2,067	0.15%
2023/10/25	1	62.30	7	64.16	63.20	-6	1,950	-0.31%
2023/10/24	18	62.42	32	61.58	64.40	-14	1,863	-0.75%
2023/10/23	14	58.17	0	0.00	58.60	14	1,762	0.79%
2023/10/18	0	0.00	1	56.80	56.30	-1	1,699	-0.06%
2023/10/17	3	58.33	3	56.87	57.50	0	1,687	0.00%
2023/10/13	1	62.50	1	60.30	60.80	0	1,648	0.00%
2023/10/12	3	63.37	0	0.00	64.50	3	1,629	0.18%
2023/10/11	2	67.40	1	64.20	62.80	1	1,607	0.06%
2023/10/06	3	69.83	0	0.00	69.70	3	1,575	0.19%
2023/10/05	7	73.43	5	73.82	71.20	2	1,538	0.13%
2023/10/04	8	72.32	9	73.23	72.50	-1	1,479	-0.07%
2023/10/03	3	71.87	2	71.40	70.50	1	1,404	0.07%
2023/10/02	4	80.78	24	78.36	75.50	-20	1,356	-1.47%
2023/09/28	24	76.90	4	75.78	77.00	20	1,203	1.66%
2023/09/27	26	74.47	31	73.74	71.10	-5	1,052	-0.47%
2023/09/26	5	65.94	0	0.00	69.30	5	843	0.59%
2023/09/12	1	66.00	0	0.00	65.80	1	725	0.14%
2023/09/08	0	68.40	0	0.00	68.40	0	679	0.00%
2023/09/07	2	76.45	3	75.90	76.00	-1	671	-0.15%
2023/09/06	3	73.00	3	70.50	75.10	0	643	0.00%
2023/09/05	3	65.67	5.1	60.58	68.30	-2.1	611	-0.34%
2023/09/04	6	60.83	1	61.10	62.10	5	515	0.98%
2023/08/25	0	45.00	1	42.50	45.10	-1	296	-0.34%
2023/08/24	1	43.20	0	0.00	41.00	1	253	0.39%
2023/08/18	0	32.30	0	0.00	31.50	0	103	0.00%
2023/03/10	0	30.30	0	0.00	28.00	0	39	0.00%
2019/09/09	0	0.00	5	26.16	26.80	-5	38	-12.95%
2019/08/26	0	0.00	2	25.30	25.75	-2	36	-5.50%
2019/08/22	1	25.70	0	0.00	25.60	1	35	2.81%
2019/07/22	6	24.18	0	0.00	24.30	6	30	19.91%