科嶠 (4542)-凱基-中壢券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
67.3
漲跌
▼0.6
漲幅
-0.88%
成交量
336張
產業
上櫃電子零組件類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	65.02	13	66.48	67.70	-8	805	-0.99%
2024/04/29	8	65.61	0	0.00	65.40	8	798	1.00%
2024/04/26	11	65.25	13	65.16	65.50	-2	799	-0.25%
2024/04/25	2	62.70	2	64.00	64.70	0	799	0.00%
2024/04/23	3	62.00	3	62.80	62.80	0	797	0.00%
2024/04/22	1	63.30	0	0.00	61.50	1	797	0.13%
2024/04/19	4	65.58	4	61.58	63.30	0	794	0.00%
2024/04/18	2	68.30	1	67.70	67.70	1	784	0.13%
2024/04/17	2	64.80	3	67.53	68.60	-1	780	-0.13%
2024/04/16	4	65.90	4	64.30	64.30	0	773	0.00%
2024/04/15	4	65.25	4	67.40	66.70	0	782	0.00%
2024/04/12	3	66.60	3	66.50	66.50	0	825	0.00%
2024/04/11	5	65.62	4	66.20	66.20	1	834	0.12%
2024/04/10	5	68.24	5	68.38	66.40	0	831	0.00%
2024/04/08	0	0.00	1	71.30	69.60	-1	818	-0.12%
2024/04/03	1	68.70	6	69.02	67.50	-5	801	-0.62%
2024/04/02	6	67.45	0	0.00	70.60	6	781	0.77%
2024/04/01	3	64.60	6	64.50	64.20	-3	763	-0.39%
2024/03/18	3	62.40	3	61.70	63.20	0	724	0.00%
2024/03/14	6	61.62	6	61.40	61.80	0	726	0.00%
2024/03/12	3	65.30	5	66.16	64.70	-2	743	-0.27%
2024/03/11	0	0.00	2	64.80	63.20	-2	755	-0.26%
2024/03/08	4	67.43	8	67.53	64.40	-4	761	-0.53%
2024/03/07	3	69.80	6	71.35	68.10	-3	776	-0.39%
2024/03/06	3	69.00	3	69.40	72.20	0	764	0.00%
2024/03/04	15	71.83	7	73.43	71.50	8	739	1.08%
2024/03/01	5	72.58	5	73.62	72.90	0	724	0.00%
2024/02/29	4	71.40	2	75.00	70.70	2	684	0.29%
2024/02/27	9	74.42	6	72.27	72.00	3	666	0.45%
2024/02/26	0	0.00	1	71.60	71.60	-1	572	-0.17%
2024/02/23	0	0.00	2.1	65.10	65.10	-2.1	622	-0.34%
2024/02/19	3	59.87	0	0.00	59.40	3	625	0.48%
2024/02/16	2	60.00	2	59.30	59.70	0	625	0.00%
2024/02/15	1	57.30	0	0.00	57.50	1	630	0.16%
2024/02/05	3	59.33	1	59.30	59.40	2	643	0.31%
2024/02/01	0	0.00	1	58.10	58.80	-1	659	-0.15%
2024/01/31	1	60.90	2	59.45	58.80	-1	658	-0.15%
2024/01/30	2	59.30	2	60.85	58.20	0	659	0.00%
2024/01/29	1	57.00	0.6	56.33	57.00	0.4	637	0.06%
2024/01/26	2	52.10	2	52.05	51.90	0	679	0.00%
2024/01/23	1	52.40	6	53.65	53.70	-5	756	-0.66%
2024/01/22	1	52.80	1	53.40	53.00	0	780	0.00%
2024/01/19	1	50.80	2	52.30	52.20	-1	841	-0.12%
2024/01/18	1	50.60	1	50.10	50.00	0	956	0.00%
2024/01/17	3.1	51.92	0	0.00	50.60	3.1	1,041	0.30%
2024/01/12	1	52.20	1	52.20	52.20	0	1,180	0.00%
2024/01/10	1.1	51.52	1	51.90	53.10	0.1	1,206	0.00%
2024/01/09	3.1	55.66	0	0.00	52.20	3.1	1,221	0.25%
2024/01/08	1.2	59.70	1	59.00	57.40	0.2	1,227	0.01%
2024/01/05	1	54.80	0	0.00	56.60	1	1,197	0.08%
2024/01/04	0	0.00	1	52.00	51.50	-1	1,207	-0.08%
2023/12/08	1	59.10	2	57.80	58.00	-1	2,043	-0.05%
2023/12/07	7	63.40	8	64.01	63.10	-1	2,027	-0.05%
2023/12/06	11	63.90	10	63.59	63.40	1	2,055	0.05%
2023/12/05	3	62.30	2	63.00	63.00	1	2,043	0.05%
2023/12/04	0	0.00	12	62.85	62.00	-12	2,060	-0.58%
2023/12/01	9	61.96	1	61.60	61.40	8	2,062	0.39%
2023/11/30	5	60.30	5	61.72	61.90	0	2,149	0.00%
2023/11/29	4	60.55	3	60.60	60.60	1	2,220	0.05%
2023/11/27	1	60.30	0	0.00	58.50	1	2,236	0.04%
2023/11/24	2	61.30	3	60.73	60.20	-1	2,238	-0.04%
2023/11/22	3	63.10	6	63.38	61.20	-3	2,274	-0.13%
2023/11/21	3	57.37	2	58.85	61.40	1	2,241	0.04%
2023/11/17	1	55.70	0	0.00	56.30	1	2,286	0.04%
2023/11/14	2	55.40	0	0.00	56.10	2	2,339	0.09%
2023/11/13	1	53.50	0	0.00	55.40	1	2,342	0.04%
2023/11/10	1	59.00	0	0.00	56.10	1	2,347	0.04%
2023/11/09	5	63.04	5	62.30	62.30	0	2,347	0.00%
2023/11/08	4	63.55	11	63.60	63.60	-7	2,340	-0.30%
2023/11/07	6	64.85	1	65.90	63.80	5	2,334	0.21%
2023/11/06	6	64.33	4	65.40	64.90	2	2,315	0.09%
2023/11/03	0	0.00	8	66.40	65.10	-8	2,295	-0.35%
2023/11/02	8	64.51	0	0.00	63.90	8	2,243	0.36%
2023/11/01	2	63.00	2	64.90	63.80	0	2,223	0.00%
2023/10/31	4	66.08	4	61.40	63.00	0	2,199	0.00%
2023/10/30	12	65.98	12	66.40	65.60	0	2,159	0.00%
2023/10/27	0	0.00	2	67.10	66.00	-2	2,132	-0.09%
2023/10/26	9	67.12	12	66.87	65.50	-3	2,067	-0.15%
2023/10/25	3	64.87	5	63.84	63.20	-2	1,950	-0.10%
2023/10/24	10	62.20	9	63.00	64.40	1	1,863	0.05%
2023/10/23	5	57.90	2	57.15	58.60	3	1,762	0.17%
2023/10/16	1	58.40	0	0.00	58.20	1	1,668	0.06%
2023/10/12	3	63.83	11	63.18	64.50	-8	1,629	-0.49%
2023/10/11	3	71.27	11	69.13	62.80	-8	1,607	-0.50%
2023/10/06	15	69.59	5	68.98	69.70	10	1,575	0.63%
2023/10/05	5	74.96	7	72.89	71.20	-2	1,538	-0.13%
2023/10/04	5	72.24	3	72.50	72.50	2	1,479	0.14%
2023/10/03	1	71.90	4	71.73	70.50	-3	1,404	-0.21%
2023/10/02	10	79.22	5	78.70	75.50	5	1,356	0.37%
2023/09/28	7	75.27	8	73.99	77.00	-1	1,203	-0.08%
2023/09/27	16	72.93	5.1	73.06	71.10	10.9	1,052	1.04%
2023/09/13	0	0.00	25	66.92	66.80	-25	729	-3.43%
2023/09/11	25	63.20	0	0.00	64.40	25	716	3.49%
2023/09/07	1	75.00	3	77.00	76.00	-2	671	-0.30%
2023/09/06	2	74.40	2.1	72.24	75.10	-0.1	643	-0.02%
2023/09/05	4	66.65	10.1	65.15	68.30	-6.1	611	-1.00%
2023/09/04	14	61.96	4.1	62.10	62.10	9.9	515	1.92%
2023/09/01	0	0.00	0.1	56.50	56.50	-0.1	435	-0.02%
2023/08/31	0	0.00	0.1	51.40	51.40	-0.1	417	-0.02%
2023/08/29	2	43.05	3	40.43	42.50	-1	388	-0.26%
2023/08/28	5	45.57	4	43.70	41.05	1	354	0.28%
2023/08/25	2	44.25	3.1	43.78	45.10	-1.1	296	-0.37%
2023/08/24	1.1	40.96	3	43.37	41.00	-1.9	253	-0.75%
2023/08/23	2	41.90	1.1	41.81	41.90	0.9	189	0.47%
2023/08/22	1	38.10	0	0.00	38.10	1	169	0.59%
2023/08/21	0	0.00	3	34.65	34.65	-3	117	-2.54%
2023/08/18	2	31.00	0	0.00	31.50	2	103	1.92%
2023/08/17	0	0.00	3	33.87	33.00	-3	96	-3.12%
2023/08/16	2	33.90	1	33.15	32.25	1	79	1.26%
2023/06/28	0	0.00	2	26.40	26.60	-2	21	-9.20%
2023/06/16	2	27.10	0	0.00	27.00	2	33	5.91%
2022/01/13	0	0.00	4	31.83	32.00	-4	38	-10.27%
2022/01/11	4	32.63	2	33.45	33.30	2	34	5.83%
2021/09/01	0	0.00	3	25.87	25.95	-3	62	-4.79%
2021/08/16	0	0.00	5	26.55	25.70	-5	63	-7.93%
2021/08/12	0	0.00	1	28.70	28.70	-1	63	-1.58%
2021/08/11	1	27.90	3	28.95	28.10	-2	62	-3.18%
2021/08/10	1	29.00	0	0.00	31.00	1	58	1.70%
2021/08/09	1	29.20	0	0.00	29.55	1	56	1.76%
2021/08/06	2	33.85	0	0.00	31.95	2	54	3.67%
2021/08/05	4	33.43	1	34.50	34.00	3	52	5.67%
2021/08/04	1	33.25	7	33.25	33.25	-6	46	-12.84%
2021/07/12	0	0.00	2	25.30	25.55	-2	31	-6.39%
2021/05/12	1	21.00	0	0.00	21.00	1	20	4.89%
2021/04/13	0	0.00	1	24.40	24.75	-1	20	-4.98%
2021/04/09	0	0.00	1	25.30	25.00	-1	19	-5.03%
2021/04/07	0	0.00	2	24.23	24.00	-2	18	-10.61%
2021/04/01	0	0.00	1	24.00	24.00	-1	18	-5.43%
2021/03/29	0	0.00	1	24.00	23.80	-1	18	-5.42%
2021/03/23	1	23.50	0	0.00	23.20	1	18	5.50%
2021/03/12	1	23.50	0	0.00	23.50	1	19	5.05%
2021/03/10	1	23.65	0	0.00	23.30	1	19	5.08%
2021/03/04	1	24.65	0	0.00	24.60	1	19	5.13%
2021/02/26	0	0.00	0.5	24.50	24.70	-0.5	18	-2.72%
2021/02/23	2	25.00	0	0.00	24.85	2	16	11.86%
2021/02/18	0	0.00	0.1	22.80	23.00	-0.1	15	-0.66%
2021/02/17	0	0.00	1	22.80	22.50	-1	14	-6.73%
2021/01/29	1	21.50	0	0.00	21.50	1	13	7.45%
2021/01/08	1	22.80	0	0.00	22.50	1	13	7.46%
2020/09/09	0	0.00	3	21.80	22.05	-3	29	-10.20%
2020/07/10	3	22.43	0	0.00	22.70	3	33	8.84%
2020/06/30	0	0.00	1	23.50	23.70	-1	19	-5.09%
2020/05/08	0	0.00	1	21.25	21.50	-1	17	-5.83%
2020/05/06	0	0.00	4	20.59	20.90	-4	16	-24.87%
2020/05/05	0	0.00	1	20.80	20.95	-1	16	-6.22%
2020/05/04	0	0.00	1	20.50	20.85	-1	16	-6.08%
2020/04/30	0	0.00	1	20.70	20.85	-1	16	-6.10%
2020/04/28	0	0.00	1	20.85	20.85	-1	15	-6.26%
2019/12/12	0	0.00	1	25.80	25.75	-1	12	-7.70%
2019/12/02	1	25.30	0	0.00	25.25	1	13	7.62%
2019/09/11	0	0.00	1	28.55	27.75	-1	38	-2.58%
2019/09/02	0	0.00	1	27.00	26.70	-1	37	-2.64%
2019/07/03	2	21.45	0	0.00	22.40	2	18	10.57%
2019/02/15	0	0.00	10	21.72	22.40	-10	12	-81.86%
2019/01/28	0	0.00	5	22.20	22.20	-5	12	-38.71%
2018/09/21	0	0.00	1	23.20	23.20	-1	16	-6.23%
2018/09/20	0	0.00	1	23.10	23.10	-1	16	-6.18%
2018/09/19	2	22.83	0	0.00	23.20	2	16	12.47%
2018/09/18	0	0.00	1	23.10	22.95	-1	15	-6.27%
2018/09/14	1	22.85	0	0.00	23.00	1	16	5.90%
2018/07/13	0	0.00	5	24.00	24.05	-5	18	-26.63%
2018/06/12	0	0.00	1	29.00	28.00	-1	20	-4.94%
2018/06/11	1	27.20	0	0.00	27.20	1	19	5.13%
2018/05/11	5	24.40	0	0.00	24.40	5	13	37.66%
2018/04/03	0	0.00	2	28.50	28.65	-2	20	-9.88%
2018/03/31	2	28.00	0	0.00	28.80	2	20	9.95%
2018/01/30	0	0.00	1	28.80	29.00	-1	50	-1.99%
2018/01/24	0	0.00	1	28.80	28.80	-1	52	-1.92%
2018/01/19	0	0.00	1	29.00	29.00	-1	53	-1.89%
2018/01/18	0	0.00	1	28.75	28.75	-1	53	-1.89%
2018/01/15	0	0.00	1	29.50	29.50	-1	52	-1.89%
2018/01/12	1	28.50	0	0.00	29.50	1	52	1.90%
2018/01/10	2	30.60	1	30.65	30.65	1	51	1.93%
2018/01/02	1	31.15	0	0.00	31.20	1	55	1.79%