科嶠 (4542)-元大-彰化券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
77.8
漲跌
▼2.2
漲幅
-2.75%
成交量
781張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	80.70	0	0.00	80.00	3	1,175	0.26%
2024/05/16	4	83.75	3	84.60	83.00	1	1,159	0.09%
2024/05/15	3	79.63	3	82.33	85.10	0	1,089	0.00%
2024/05/14	0	0.00	4	77.35	78.30	-4	997	-0.40%
2024/05/10	6	72.72	13	73.89	72.00	-7	946	-0.74%
2024/05/09	6	77.57	1	79.00	72.50	5	934	0.53%
2024/05/08	0	0.00	2.3	76.20	76.20	-2.3	814	-0.28%
2024/05/07	0	0.00	2	70.80	69.30	-2	839	-0.24%
2024/05/06	2	69.90	0	0.00	69.40	2	825	0.24%
2024/04/25	0.3	64.00	0	0.00	64.70	0.3	799	0.04%
2024/04/17	0	0.00	1	69.30	68.60	-1	780	-0.13%
2024/04/09	1	68.20	1	68.00	68.00	0	825	0.00%
2024/04/08	1	71.30	3	70.93	69.60	-2	818	-0.24%
2024/04/03	2	68.60	0	0.00	67.50	2	801	0.25%
2024/04/02	0	0.00	1	70.60	70.60	-1	781	-0.13%
2024/03/29	0.5	63.90	0	0.00	63.50	0.5	761	0.07%
2024/03/26	1	68.30	0	0.00	66.90	1	755	0.13%
2024/03/25	3	68.43	4	68.70	67.80	-1	747	-0.13%
2024/03/18	0.3	63.20	0	0.00	63.20	0.3	724	0.04%
2024/03/11	1	63.80	0	0.00	63.20	1	755	0.13%
2024/03/08	1	67.00	0	0.00	64.40	1	761	0.13%
2024/03/07	5	70.82	2	68.10	68.10	3	776	0.39%
2024/03/06	2	68.70	3	72.13	72.20	-1	764	-0.13%
2024/03/05	4	69.68	1	68.60	68.10	3	750	0.40%
2024/03/01	2	71.95	1	73.20	72.90	1	724	0.14%
2024/02/29	1	71.60	0	0.00	70.70	1	684	0.15%
2024/02/27	4	74.75	5	74.42	72.00	-1	666	-0.15%
2024/02/26	0	0.00	1	71.60	71.60	-1	572	-0.17%
2024/02/23	0	0.00	23	65.04	65.10	-23	622	-3.70%
2024/02/20	1	58.10	0	0.00	58.20	1	623	0.16%
2024/02/19	2	60.90	0	0.00	59.40	2	625	0.32%
2024/02/15	1	57.50	1	57.50	57.50	0	630	0.00%
2024/02/05	1	58.80	3	58.97	59.40	-2	643	-0.31%
2024/02/02	3.2	59.15	3	58.87	58.80	0.2	654	0.03%
2024/02/01	3	58.60	3	59.30	58.80	0	659	0.00%
2024/01/31	8	58.71	8	59.35	58.80	0	658	0.00%
2024/01/30	12	59.38	10	59.72	58.20	2	659	0.30%
2024/01/29	0	0.00	1.3	57.00	57.00	-1.3	637	-0.20%
2024/01/22	0	0.00	1	53.00	53.00	-1	780	-0.13%
2024/01/19	1	51.00	0	0.00	52.20	1	841	0.12%
2024/01/18	0.5	51.20	0	0.00	50.00	0.5	956	0.05%
2024/01/15	0.3	53.40	0	0.00	53.10	0.3	1,170	0.03%
2024/01/09	1	56.00	0	0.00	52.20	1	1,221	0.08%
2024/01/08	2	59.15	2	59.00	57.40	0	1,227	0.00%
2024/01/05	0	0.00	1	56.60	56.60	-1	1,197	-0.08%
2023/12/08	0.2	58.85	0	0.00	58.00	0.2	2,043	0.01%
2023/12/07	10	63.30	10	63.95	63.10	0	2,027	0.00%
2023/12/06	14	64.00	13	64.45	63.40	1	2,055	0.05%
2023/12/05	10	62.30	10	62.15	63.00	0	2,043	0.00%
2023/12/04	20	62.80	15	64.07	62.00	5	2,060	0.24%
2023/12/01	2.3	61.47	2	61.40	61.40	0.3	2,062	0.01%
2023/11/30	2	60.80	4	61.30	61.90	-2	2,149	-0.09%
2023/11/29	7	60.00	5	61.50	60.60	2	2,220	0.09%
2023/11/28	0	0.00	5	59.80	60.40	-5	2,229	-0.22%
2023/11/24	14	61.24	10	60.20	60.20	4	2,238	0.18%
2023/11/22	24	63.45	19	64.49	61.20	5	2,274	0.22%
2023/11/21	0	0.00	2	61.40	61.40	-2	2,241	-0.09%
2023/11/10	5	56.30	0	0.00	56.10	5	2,347	0.21%
2023/11/09	4	62.60	4	62.30	62.30	0	2,347	0.00%
2023/11/07	4	64.75	2	66.00	63.80	2	2,334	0.09%
2023/11/06	5	64.74	7	65.01	64.90	-2	2,315	-0.09%
2023/11/03	9	66.19	3	65.83	65.10	6	2,295	0.26%
2023/10/31	0	0.00	4	62.40	63.00	-4	2,199	-0.18%
2023/10/30	4	66.03	3	66.03	65.60	1	2,159	0.05%
2023/10/27	4	66.90	4	66.25	66.00	0	2,132	0.00%
2023/10/26	10	66.87	7	67.26	65.50	3	2,067	0.15%
2023/10/25	3	65.57	2	65.55	63.20	1	1,950	0.05%
2023/10/24	4	62.30	4	62.50	64.40	0	1,863	0.00%
2023/10/23	1	53.00	2	57.10	58.60	-1	1,762	-0.06%
2023/10/17	1	57.50	2	57.15	57.50	-1	1,687	-0.06%
2023/10/16	3	59.07	3	58.13	58.20	0	1,668	0.00%
2023/10/13	3	61.00	7	61.49	60.80	-4	1,648	-0.24%
2023/10/12	2	63.65	5	63.46	64.50	-3	1,629	-0.18%
2023/10/11	8	66.94	5	68.26	62.80	3	1,607	0.19%
2023/10/06	2	69.25	2	69.65	69.70	0	1,575	0.00%
2023/10/05	11	72.93	9	71.68	71.20	2	1,538	0.13%
2023/10/04	28	72.50	26	72.37	72.50	2	1,479	0.14%
2023/10/03	8	73.60	6	72.18	70.50	2	1,404	0.14%
2023/10/02	17	78.54	17	78.57	75.50	0	1,356	0.00%
2023/09/28	9	75.56	10	75.98	77.00	-1	1,203	-0.08%
2023/09/27	17	73.94	12	73.35	71.10	5	1,052	0.47%
2023/09/25	4	63.70	4	63.98	63.00	0	822	0.00%
2023/09/11	1	63.20	1	64.40	64.40	0	716	0.00%
2023/09/06	0	0.00	2.1	72.34	75.10	-2.1	643	-0.33%
2023/09/05	7	63.73	5	65.30	68.30	2	611	0.33%
2023/09/04	0	0.00	2	61.80	62.10	-2	515	-0.39%
2023/08/31	0	0.00	1	51.40	51.40	-1	417	-0.24%
2023/08/29	1	40.00	0	0.00	42.50	1	388	0.26%
2023/08/25	1	44.30	0	0.00	45.10	1	296	0.34%
2023/08/24	1	41.25	3	40.85	41.00	-2	253	-0.79%
2023/08/22	9	35.75	14	37.54	38.10	-5	169	-2.94%
2023/08/18	2	31.50	0	0.00	31.50	2	103	1.92%
2023/08/17	0	0.00	4	33.90	33.00	-4	96	-4.16%
2023/08/16	6	34.39	0	0.00	32.25	6	79	7.57%
2023/08/15	4	30.80	0	0.00	33.40	4	54	7.28%
2020/09/22	0	0.00	1	21.55	21.55	-1	26	-3.77%
2020/07/06	1	23.00	0	0.00	23.35	1	21	4.75%
2018/02/09	0	0.00	1	27.00	27.00	-1	31	-3.19%