科嶠 (4542)-元大-南屯券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
72.5
漲跌
▼3.7
漲幅
-4.86%
成交量
8,383張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	78.00	4	74.58	72.50	-1	934	-0.11%
2024/05/07	1	71.50	0	0.00	69.30	1	839	0.12%
2024/05/06	0	0.00	2	70.00	69.40	-2	825	-0.24%
2024/04/26	1	65.50	0	0.00	65.50	1	799	0.13%
2024/04/24	0	0.00	1	65.30	65.00	-1	798	-0.13%
2024/04/19	1	63.30	0	0.00	63.30	1	794	0.13%
2024/04/17	1	69.40	2	69.15	68.60	-1	780	-0.13%
2024/04/16	1	64.60	0	0.00	64.30	1	773	0.13%
2024/04/12	0	0.00	2	66.00	66.50	-2	825	-0.24%
2024/04/03	0	0.00	1	68.30	67.50	-1	801	-0.12%
2024/04/02	3	66.57	0	0.00	70.60	3	781	0.38%
2024/03/26	0	0.00	53	67.47	66.90	-53	755	-7.01%
2024/03/25	0	0.00	21	68.16	67.80	-21	747	-2.81%
2024/03/22	2	65.50	0	0.00	65.00	2	736	0.27%
2024/03/18	0	0.00	10	63.12	63.20	-10	724	-1.38%
2024/03/15	0	0.00	7	61.76	61.20	-7	724	-0.97%
2024/03/13	2	61.00	0	0.00	61.70	2	746	0.27%
2024/03/12	2	65.90	10	65.49	64.70	-8	743	-1.08%
2024/03/11	0	0.00	9	64.70	63.20	-9	755	-1.19%
2024/03/08	1	68.70	1	65.50	64.40	0	761	0.00%
2024/03/06	0	0.00	61	69.56	72.20	-61	764	-7.98%
2024/03/05	2	68.50	5	69.26	68.10	-3	750	-0.40%
2024/03/04	1	72.10	6	73.60	71.50	-5	739	-0.68%
2024/03/01	17	72.77	21	74.08	72.90	-4	724	-0.55%
2024/02/29	16	70.95	0	0.00	70.70	16	684	2.34%
2024/02/27	167	75.97	7	74.61	72.00	160	666	24.01%	大買/鉅額交易
2024/02/26	2	71.60	0	0.00	71.60	2	572	0.35%
2024/02/23	0	0.00	5	65.10	65.10	-5	622	-0.80%
2024/02/20	0	0.00	1	58.30	58.20	-1	623	-0.16%
2024/02/16	0	0.00	1	59.80	59.70	-1	625	-0.16%
2024/02/15	3	57.10	5	57.40	57.50	-2	630	-0.32%
2024/01/30	2	59.75	0	0.00	58.20	2	659	0.30%
2024/01/29	2	57.00	0.1	57.00	57.00	1.9	637	0.30%
2024/01/15	0	0.00	1	53.10	53.10	-1	1,170	-0.09%
2024/01/10	0	0.00	1	51.30	53.10	-1	1,206	-0.08%
2024/01/09	17	53.72	16	53.00	52.20	1	1,221	0.08%
2024/01/08	2	58.55	1	57.10	57.40	1	1,227	0.08%
2024/01/05	0.1	54.80	0.1	56.60	56.60	0	1,197	0.00%
2023/12/29	0	53.40	0	0.00	52.80	0	1,330	0.00%
2023/12/22	0	0.00	0.1	54.60	54.60	-0.1	1,956	-0.01%
2023/12/20	0	55.00	0	0.00	55.30	0	2,030	0.00%
2023/12/14	2	58.00	0	0.00	57.00	2	2,036	0.10%
2023/12/11	0	0.00	1	57.30	58.10	-1	2,043	-0.05%
2023/12/08	2	58.10	8	59.04	58.00	-6	2,043	-0.29%
2023/12/07	0	0.00	14	63.60	63.10	-14	2,027	-0.69%
2023/12/04	8.2	64.23	6	65.67	62.00	2.2	2,060	0.10%
2023/12/01	1	61.60	0	0.00	61.40	1	2,062	0.05%
2023/11/30	1	62.00	0	0.00	61.90	1	2,149	0.05%
2023/11/29	2	60.80	2	61.10	60.60	0	2,220	0.00%
2023/11/27	1	59.10	0	0.00	58.50	1	2,236	0.04%
2023/11/24	0	0.00	1	61.90	60.20	-1	2,238	-0.04%
2023/11/22	4	63.73	4	63.55	61.20	0	2,274	0.00%
2023/11/21	4	58.45	5	59.06	61.40	-1	2,241	-0.04%
2023/11/16	1	55.00	0	0.00	55.50	1	2,330	0.04%
2023/11/14	4	55.43	2	54.30	56.10	2	2,339	0.09%
2023/11/10	1	56.60	0	0.00	56.10	1	2,347	0.04%
2023/11/09	5	63.06	5	63.06	62.30	0	2,347	0.00%
2023/11/07	11	64.31	11	65.00	63.80	0	2,334	0.00%
2023/11/06	8	65.15	8	65.50	64.90	0	2,315	0.00%
2023/11/03	5	65.98	5	67.14	65.10	0	2,295	0.00%
2023/11/01	8	64.58	7	65.00	63.80	1	2,223	0.04%
2023/10/27	11	65.65	10	66.45	66.00	1	2,132	0.05%
2023/10/26	21	66.16	22	68.10	65.50	-1	2,067	-0.05%
2023/10/25	8	65.81	7	65.19	63.20	1	1,950	0.05%
2023/10/24	2	62.30	4	61.53	64.40	-2	1,863	-0.11%
2023/10/23	3	57.13	3	56.20	58.60	0	1,762	0.00%
2023/10/20	1	52.40	3	53.87	53.30	-2	1,728	-0.12%
2023/10/19	5	55.60	1	57.60	54.20	4	1,717	0.23%
2023/10/18	1	56.70	1	56.60	56.30	0	1,699	0.00%
2023/10/17	6	56.63	7	57.27	57.50	-1	1,687	-0.06%
2023/10/16	3	58.57	2	58.60	58.20	1	1,668	0.06%
2023/10/13	2	61.40	0	0.00	60.80	2	1,648	0.12%
2023/10/12	1	63.10	0	0.00	64.50	1	1,629	0.06%
2023/10/11	3	65.10	0	0.00	62.80	3	1,607	0.19%
2023/10/06	1	68.70	0	0.00	69.70	1	1,575	0.06%
2023/10/05	5	72.72	1	73.80	71.20	4	1,538	0.26%
2023/10/04	2	71.90	2	72.80	72.50	0	1,479	0.00%
2023/10/03	1	71.10	1	71.70	70.50	0	1,404	0.00%
2023/10/02	30	77.69	27	78.21	75.50	3	1,356	0.22%
2023/09/28	3	75.93	3	76.00	77.00	0	1,203	0.00%
2023/09/27	8	73.10	8	73.55	71.10	0	1,052	0.00%
2023/09/26	0	0.00	2	69.30	69.30	-2	843	-0.24%
2023/09/25	2	63.60	0	0.00	63.00	2	822	0.24%
2023/09/06	0	0.00	1	75.10	75.10	-1	643	-0.16%
2023/09/04	1	62.10	0	0.00	62.10	1	515	0.19%
2023/08/31	0	0.00	1	51.40	51.40	-1	417	-0.24%
2023/08/30	0	0.00	1	46.75	46.75	-1	400	-0.25%
2023/08/25	1	44.25	1	44.90	45.10	0	296	0.00%
2023/08/24	0	0.00	0	41.90	41.00	0	253	0.00%
2023/08/23	0	0.00	2	41.85	41.90	-2	189	-1.06%
2023/08/22	2	38.10	4	37.38	38.10	-2	169	-1.18%
2023/08/15	1	31.45	2	33.35	33.40	-1	54	-1.82%
2023/08/11	1	30.10	0	0.00	28.95	1	28	3.47%
2023/07/17	0	27.50	0	0.00	27.20	0	19	0.05%
2023/07/13	0	0.00	0	26.90	26.85	0	19	-0.05%
2023/07/11	0	23.90	0	0.00	26.25	0	23	0.04%
2023/07/07	0	27.00	0	0.00	26.45	0	22	0.02%
2023/06/12	0	0.00	0	27.00	26.60	0	43	-0.01%
2023/06/08	0	25.80	0	0.00	26.50	0	48	0.02%
2023/03/09	4	29.38	4	29.35	29.40	0	30	0.00%
2022/10/14	0	0.00	0	22.30	23.35	0	5	-0.06%
2022/04/12	0	0.00	0	28.25	27.80	0	47	-0.06%
2022/03/02	0	0.00	0	27.01	27.85	0	49	-0.08%
2022/02/24	0	26.45	0	0.00	26.40	0	49	0.04%
2022/02/23	0	26.95	0	0.00	27.10	0	48	0.02%
2022/02/21	0	28.05	0.1	27.53	27.80	-0.1	48	-0.19%
2022/02/18	0	0.00	0	28.00	28.10	0	47	-0.06%
2022/01/25	0.2	28.70	0	0.00	28.45	0.2	46	0.38%
2022/01/11	0	0.00	2	33.60	33.30	-2	34	-5.83%
2022/01/10	0	0.00	1	30.55	30.55	-1	25	-3.94%
2021/07/08	0	0.00	2	26.95	26.95	-2	29	-6.69%
2019/07/16	0	0.00	1	24.50	24.15	-1	28	-3.55%
2019/07/15	1	24.30	0	0.00	24.50	1	28	3.57%
2018/12/22	0	0.00	1	22.90	23.15	-1	13	-7.44%
2018/08/07	0	0.00	10	24.95	24.85	-10	20	-49.17%
2018/08/03	0	0.00	6	24.96	25.00	-6	19	-30.18%
2018/07/31	0	0.00	3	24.50	24.50	-3	20	-15.00%
2018/07/27	0	0.00	2	24.85	24.60	-2	20	-10.00%
2018/07/23	0	0.00	13	23.62	23.80	-13	19	-66.04%
2018/07/20	0	0.00	9	23.70	23.70	-9	19	-46.91%
2018/07/19	0	0.00	4	23.69	23.70	-4	18	-21.30%
2018/07/17	0	0.00	1	25.00	25.00	-1	18	-5.37%
2018/07/16	0	0.00	1	25.00	25.00	-1	18	-5.36%
2018/07/13	0	0.00	10	24.05	24.05	-10	18	-53.27%
2018/07/10	0	0.00	7	24.35	24.35	-7	18	-37.32%
2018/07/04	0	0.00	1	24.20	24.20	-1	18	-5.35%
2018/05/17	0	0.00	1	24.00	24.60	-1	13	-7.19%
2018/04/26	0	0.00	1	27.90	27.80	-1	13	-7.48%
2018/04/25	0	0.00	1	27.10	27.40	-1	13	-7.31%
2018/04/11	1	28.90	0	0.00	28.90	1	20	4.96%