科嶠 (4542)-元大-斗信券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
78.8
漲跌
▲1.0
漲幅
+1.29%
成交量
874張
產業
上櫃電子零組件類股▲0.87%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	81.00	10	80.80	80.00	0	1,175	0.00%
2024/05/16	20	85.09	18	83.35	83.00	2	1,159	0.17%
2024/05/15	3.1	83.04	2	83.50	85.10	1.1	1,089	0.10%
2024/05/09	3	76.10	4	73.88	72.50	-1	934	-0.11%
2024/05/08	0	0.00	1	76.20	76.20	-1	814	-0.12%
2024/05/02	0	0.00	1	67.90	67.90	-1	806	-0.12%
2024/04/18	1	69.50	0	0.00	67.70	1	784	0.13%
2024/04/10	0	0.00	1	68.10	66.40	-1	831	-0.12%
2024/04/09	1	68.00	0	0.00	68.00	1	825	0.12%
2024/04/08	1	71.70	0	0.00	69.60	1	818	0.12%
2024/04/03	3	68.37	3	68.30	67.50	0	801	0.00%
2024/04/01	0	0.00	5	63.72	64.20	-5	763	-0.65%
2024/03/14	0	0.00	3	61.80	61.80	-3	726	-0.41%
2024/03/01	0	0.00	3	74.10	72.90	-3	724	-0.41%
2024/02/29	3	73.77	0.2	73.50	70.70	2.8	684	0.41%
2024/02/27	9	74.76	2	73.30	72.00	7	666	1.05%
2024/02/21	0	0.00	0.2	58.00	58.90	-0.2	618	-0.03%
2024/02/20	0	0.00	1	58.30	58.20	-1	623	-0.16%
2024/02/19	1.2	59.68	1.4	60.01	59.40	-0.2	625	-0.03%
2024/02/16	0.4	59.35	0	0.00	59.70	0.4	625	0.06%
2024/02/05	0	0.00	1	59.60	59.40	-1	643	-0.16%
2024/02/01	1	59.70	0	0.00	58.80	1	659	0.15%
2024/01/31	1	60.50	0	0.00	58.80	1	658	0.15%
2024/01/30	4	59.58	4.1	58.98	58.20	-0.1	659	-0.02%
2024/01/29	0.1	55.00	1.2	57.00	57.00	-1.1	637	-0.17%
2024/01/10	0	0.00	1	53.10	53.10	-1	1,206	-0.08%
2024/01/09	2	56.65	0	0.00	52.20	2	1,221	0.16%
2024/01/08	2.2	58.28	3	59.53	57.40	-0.8	1,227	-0.07%
2024/01/05	0	0.00	4.3	53.13	56.60	-4.3	1,197	-0.36%
2023/12/28	3	53.50	0	0.00	53.20	3	1,403	0.21%
2023/12/20	3	55.20	3	55.60	55.30	0	2,030	0.00%
2023/12/12	0	0.00	2	57.30	57.10	-2	2,040	-0.10%
2023/12/08	1.1	58.43	7.9	58.47	58.00	-6.7	2,043	-0.33%
2023/12/06	12	63.46	4	64.90	63.40	8	2,055	0.39%
2023/12/04	4	62.20	4	62.80	62.00	0	2,060	0.00%
2023/11/30	4	61.93	5.2	62.17	61.90	-1.2	2,149	-0.05%
2023/11/29	4.2	60.96	4	61.70	60.60	0.2	2,220	0.01%
2023/11/28	1	59.80	1	60.40	60.40	0	2,229	0.00%
2023/11/24	1	61.30	1	63.00	60.20	0	2,238	0.00%
2023/11/22	1	61.20	0	0.00	61.20	1	2,274	0.04%
2023/11/21	4	61.40	5.3	57.72	61.40	-1.3	2,241	-0.06%
2023/11/15	0	0.00	10	55.70	55.40	-10	2,339	-0.43%
2023/11/13	1	54.30	1	54.00	55.40	0	2,342	0.00%
2023/11/07	3	65.70	0	0.00	63.80	3	2,334	0.13%
2023/11/03	19.3	66.89	16	65.73	65.10	3.3	2,295	0.15%
2023/11/01	4	64.40	4	65.40	63.80	0	2,223	0.00%
2023/10/31	0	0.00	0.1	62.00	63.00	-0.1	2,199	-0.01%
2023/10/27	3.2	66.72	3	66.73	66.00	0.2	2,132	0.01%
2023/10/26	8	67.35	8.5	67.94	65.50	-0.5	2,067	-0.02%
2023/10/25	2	65.70	1	65.50	63.20	1	1,950	0.05%
2023/10/24	1	61.70	1.5	64.40	64.40	-0.5	1,863	-0.03%
2023/10/20	0	0.00	1	52.50	53.30	-1	1,728	-0.06%
2023/10/11	0	0.00	1	63.60	62.80	-1	1,607	-0.06%
2023/10/05	6	73.30	1	73.90	71.20	5	1,538	0.32%
2023/10/04	3	73.30	3.1	72.03	72.50	-0.1	1,479	-0.01%
2023/10/03	5.2	73.87	2	71.10	70.50	3.2	1,404	0.23%
2023/10/02	11	79.19	12	79.43	75.50	-1	1,356	-0.07%
2023/09/28	16	74.78	13	75.25	77.00	3	1,203	0.25%
2023/09/27	7	73.26	6	72.05	71.10	1	1,052	0.09%
2023/09/11	0	0.00	1	61.60	64.40	-1	716	-0.14%
2023/09/07	1	77.00	1.1	75.19	76.00	-0.1	671	-0.01%
2023/09/06	0	0.00	2.1	74.81	75.10	-2.1	643	-0.32%
2023/09/05	3.1	65.07	1	67.80	68.30	2.1	611	0.34%
2023/09/04	1	61.50	2.2	60.52	62.10	-1.2	515	-0.23%
2023/08/24	2	40.85	0	0.00	41.00	2	253	0.79%
2023/08/16	1	34.45	6	32.65	32.25	-5	79	-6.31%
2023/08/15	5	32.60	0	0.00	33.40	5	54	9.10%
2023/07/31	0	0.00	1	26.35	26.40	-1	18	-5.46%
2023/07/07	1	27.10	0	0.00	26.45	1	22	4.35%
2023/06/16	5	26.75	5	27.12	27.00	0	33	0.00%
2023/04/06	0	0.00	1	27.55	28.40	-1	41	-2.38%
2023/03/31	3	28.38	2	28.30	28.60	1	41	2.43%
2022/01/12	0	0.00	3	32.03	31.50	-3	37	-7.99%
2022/01/11	1	31.00	2	30.80	33.30	-1	34	-2.92%
2022/01/10	4	28.88	0	0.00	30.55	4	25	15.78%
2022/01/05	0	0.00	1	27.80	27.85	-1	20	-4.86%
2021/07/13	0	0.00	34	25.60	26.50	-34	32	-105.05%
2020/05/21	0	0.00	1	22.90	22.90	-1	17	-5.66%
2020/04/29	1	20.50	0	0.00	20.75	1	16	6.23%