科嶠 (4542)-元大-台南券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
67.3
漲跌
▼0.6
漲幅
-0.88%
成交量
336張
產業
上櫃電子零組件類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	64.70	65.00	-2	798	-0.25%
2024/04/23	0	0.00	1	62.50	62.80	-1	797	-0.13%
2024/04/22	3	61.47	0	0.00	61.50	3	797	0.38%
2024/04/19	2	63.55	2	63.30	63.30	0	794	0.00%
2024/04/17	2	67.45	9	67.89	68.60	-7	780	-0.90%
2024/04/16	6	65.43	1	65.00	64.30	5	773	0.65%
2024/04/15	2	64.50	2	67.00	66.70	0	782	0.00%
2024/04/11	1	65.70	1	66.80	66.20	0	834	0.00%
2024/04/10	0	0.00	1	67.60	66.40	-1	831	-0.12%
2024/04/09	1	68.10	0.2	68.00	68.00	0.8	825	0.10%
2024/04/03	1	68.50	1	68.90	67.50	0	801	0.00%
2024/03/29	0	0.00	0.3	63.90	63.50	-0.3	761	-0.04%
2024/03/21	0	0.00	0.4	63.70	64.00	-0.4	731	-0.06%
2024/03/20	2	63.90	0	0.00	63.40	2	732	0.27%
2024/03/07	4	70.35	0	0.00	68.10	4	776	0.51%
2024/03/06	2	68.30	0	0.00	72.20	2	764	0.26%
2024/03/01	1	73.30	0	0.00	72.90	1	724	0.14%
2024/02/27	0	0.00	1	74.20	72.00	-1	666	-0.15%
2024/02/26	0	0.00	0.4	71.60	71.60	-0.4	572	-0.06%
2024/02/23	0	0.00	1	60.80	65.10	-1	622	-0.16%
2024/02/22	1	59.50	0	0.00	59.20	1	616	0.16%
2024/02/19	0	61.00	0	0.00	59.40	0	625	0.00%
2024/02/15	1	57.60	0	0.00	57.50	1	630	0.16%
2024/02/01	0	0.00	1	59.50	58.80	-1	659	-0.15%
2024/01/30	0	0.00	2	60.70	58.20	-2	659	-0.30%
2024/01/26	0	0.00	1	51.90	51.90	-1	679	-0.15%
2024/01/08	0	59.01	0	0.00	57.40	0	1,227	0.00%
2024/01/05	0	56.60	0	0.00	56.60	0	1,197	0.00%
2024/01/02	1	52.00	0	0.00	53.00	1	1,273	0.08%
2023/12/08	1	58.40	3	58.45	58.00	-2	2,043	-0.10%
2023/12/07	2	63.85	0	0.00	63.10	2	2,027	0.10%
2023/12/05	1	62.80	0	0.00	63.00	1	2,043	0.05%
2023/12/01	0	0.00	1	62.10	61.40	-1	2,062	-0.05%
2023/11/30	1	61.80	0	0.00	61.90	1	2,149	0.05%
2023/11/27	0	0.00	2	59.40	58.50	-2	2,236	-0.09%
2023/11/24	0	0.00	2	60.20	60.20	-2	2,238	-0.09%
2023/11/22	2.1	63.95	7	64.73	61.20	-4.9	2,274	-0.22%
2023/11/13	1	55.30	0	0.00	55.40	1	2,342	0.04%
2023/11/10	2	56.10	0	0.00	56.10	2	2,347	0.09%
2023/11/08	1	63.70	0	0.00	63.60	1	2,340	0.04%
2023/11/07	0	0.00	1	65.10	63.80	-1	2,334	-0.04%
2023/11/03	0	0.00	9	67.34	65.10	-9	2,295	-0.39%
2023/11/02	0	0.00	1	66.50	63.90	-1	2,243	-0.04%
2023/11/01	0	0.00	7	64.26	63.80	-7	2,223	-0.31%
2023/10/31	9	63.34	4	61.75	63.00	5	2,199	0.23%
2023/10/27	2	65.95	0	0.00	66.00	2	2,132	0.09%
2023/10/26	15	66.64	1	68.00	65.50	14	2,067	0.68%
2023/10/25	3	66.43	2	68.00	63.20	1	1,950	0.05%
2023/10/24	0	63.80	0	0.00	64.40	0	1,863	0.00%
2023/10/11	0	0.00	2	69.60	62.80	-2	1,607	-0.12%
2023/10/06	1	69.60	4	70.10	69.70	-3	1,575	-0.19%
2023/10/05	0	72.60	0	0.00	71.20	0	1,538	0.00%
2023/10/04	1	73.54	1	73.60	72.50	0	1,479	0.00%
2023/10/03	0	71.90	0	0.00	70.50	0	1,404	0.00%
2023/10/02	5	80.54	1	80.60	75.50	4	1,356	0.29%
2023/09/28	1	71.12	2	75.12	77.00	-1	1,203	-0.08%
2023/09/27	4.1	75.04	3	74.77	71.10	1.1	1,052	0.10%
2023/09/26	0	0.00	2	69.30	69.30	-2	843	-0.24%
2023/09/25	1	63.90	0	0.00	63.00	1	822	0.12%
2023/09/07	1	78.30	0	0.00	76.00	1	671	0.15%
2023/09/06	2	73.00	0	0.00	75.10	2	643	0.31%
2023/09/05	1	61.80	0	0.00	68.30	1	611	0.16%
2023/09/04	1	61.50	2	60.95	62.10	-1	515	-0.19%
2023/08/29	1	41.10	0	0.00	42.50	1	388	0.26%
2023/08/28	1	46.70	1	42.85	41.05	0	354	0.00%
2023/08/24	0	0.00	9	43.22	41.00	-9	253	-3.55%
2023/08/21	0	0.00	2	34.65	34.65	-2	117	-1.70%
2023/08/16	5	34.81	4	34.69	32.25	1	79	1.26%
2023/08/15	1	33.30	0	0.00	33.40	1	54	1.82%
2023/08/09	0	0.00	1	28.00	27.90	-1	21	-4.58%
2022/01/05	0	0.00	1	27.80	27.85	-1	20	-4.86%
2021/08/11	0	0.00	7	28.31	28.10	-7	62	-11.13%
2021/08/06	2	32.65	0	0.00	31.95	2	54	3.67%
2021/08/05	5	33.83	4	32.90	34.00	1	52	1.89%
2021/08/03	4	29.06	0	0.00	30.25	4	42	9.35%
2021/07/27	0	0.00	10	30.30	29.60	-10	37	-26.69%
2021/07/26	0	0.00	2	32.85	32.85	-2	35	-5.70%
2021/07/23	10	29.44	0	0.00	29.90	10	31	32.02%
2021/07/22	0	0.00	8	27.00	27.20	-8	29	-27.26%
2021/07/15	1	27.05	0	0.00	27.05	1	30	3.23%
2021/07/13	2	26.50	0	0.00	26.50	2	32	6.18%
2021/07/08	5	26.95	0	0.00	26.95	5	29	16.71%
2021/06/30	0	0.00	4	24.80	25.55	-4	19	-20.22%
2019/08/16	0	0.00	1	25.20	25.50	-1	33	-2.97%
2019/07/22	0	0.00	1	24.25	24.30	-1	30	-3.32%
2019/07/15	1	24.30	0	0.00	24.50	1	28	3.57%
2019/06/27	0	0.00	1	21.65	21.65	-1	5	-16.90%
2018/12/27	0	0.00	0.1	23.80	24.00	-0.1	13	-0.37%
2018/01/10	12	30.90	0	0.00	30.65	12	51	23.11%