科嶠 (4542)-元大-台中中港券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
77.8
漲跌
▼2.2
漲幅
-2.75%
成交量
781張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	78.57	3	79.03	77.80	0	1,182	0.00%
2024/05/17	1	80.70	1	81.00	80.00	0	1,175	0.00%
2024/05/16	7	85.33	2	83.00	83.00	5	1,159	0.43%
2024/05/15	5	84.02	9	82.66	85.10	-4	1,089	-0.37%
2024/05/14	4	74.50	16	75.86	78.30	-12	997	-1.20%
2024/05/13	0	0.00	1	71.20	71.20	-1	955	-0.10%
2024/05/10	2	71.75	2	72.70	72.00	0	946	0.00%
2024/05/09	10	75.39	2	74.95	72.50	8	934	0.86%
2024/05/08	0	0.00	1	76.20	76.20	-1	814	-0.12%
2024/05/07	0	0.00	3	72.00	69.30	-3	839	-0.36%
2024/05/06	0	0.00	2	69.70	69.40	-2	825	-0.24%
2024/05/03	5	68.20	5	67.94	67.30	0	810	0.00%
2024/05/02	0	0.00	2	68.65	67.90	-2	806	-0.25%
2024/04/30	0	0.00	1	65.80	67.70	-1	805	-0.12%
2024/04/24	2	64.20	2	65.00	65.00	0	798	0.00%
2024/04/12	7	66.24	7	66.70	66.50	0	825	0.00%
2024/04/09	0	0.00	1	68.20	68.00	-1	825	-0.12%
2024/04/08	1	68.00	4	69.13	69.60	-3	818	-0.37%
2024/04/03	3	68.57	0	0.00	67.50	3	801	0.37%
2024/04/02	1	66.70	0	0.00	70.60	1	781	0.13%
2024/03/27	1	67.00	2	67.35	66.90	-1	757	-0.13%
2024/03/26	2	67.80	5	67.72	66.90	-3	755	-0.40%
2024/03/25	4	67.95	0	0.00	67.80	4	747	0.54%
2024/03/22	0	0.00	1	64.20	65.00	-1	736	-0.14%
2024/03/21	2	63.80	9	64.16	64.00	-7	731	-0.96%
2024/03/20	3	64.00	0	0.00	63.40	3	732	0.41%
2024/03/19	6	65.28	1	62.60	64.30	5	732	0.68%
2024/03/18	0	0.00	3	62.17	63.20	-3	724	-0.41%
2024/03/15	2	61.10	2	61.45	61.20	0	724	0.00%
2024/03/14	1	61.10	5	61.46	61.80	-4	726	-0.55%
2024/03/13	1	64.10	0	0.00	61.70	1	746	0.13%
2024/03/12	2	65.30	0	0.00	64.70	2	743	0.27%
2024/03/11	1	64.10	0	0.00	63.20	1	755	0.13%
2024/03/08	2	65.45	0	0.00	64.40	2	761	0.26%
2024/03/07	6	71.15	37	69.71	68.10	-31	776	-3.99%
2024/03/06	4	68.48	6.2	69.51	72.20	-2.2	764	-0.29%
2024/03/05	4	70.15	0	0.00	68.10	4	750	0.53%
2024/03/04	14	71.51	6	72.47	71.50	8	739	1.08%
2024/03/01	5	73.16	1	70.70	72.90	4	724	0.55%
2024/02/29	1	71.10	0	0.00	70.70	1	684	0.15%
2024/02/27	29	77.67	2	74.20	72.00	27	666	4.05%
2024/02/26	0	0.00	1	71.60	71.60	-1	572	-0.17%
2024/02/23	3	63.60	1	61.00	65.10	2	622	0.32%
2024/02/20	1	58.10	1	58.50	58.20	0	623	0.00%
2024/02/16	0	0.00	1	59.50	59.70	-1	625	-0.16%
2024/02/15	1	57.50	0	0.00	57.50	1	630	0.16%
2024/02/05	7	58.10	16	58.62	59.40	-9	643	-1.40%
2024/02/02	8	59.36	0	0.00	58.80	8	654	1.22%
2024/02/01	16	58.93	16	59.58	58.80	0	659	0.00%
2024/01/31	3	59.00	4	59.63	58.80	-1	658	-0.15%
2024/01/30	23	59.35	23	59.12	58.20	0	659	0.00%
2024/01/23	6	53.32	6	53.70	53.70	0	756	0.00%
2024/01/19	1	50.60	4	51.40	52.20	-3	841	-0.36%
2024/01/18	6	50.50	6	50.70	50.00	0	956	0.00%
2024/01/17	1	50.30	1	50.60	50.60	0	1,041	0.00%
2024/01/15	3	52.90	3	52.60	53.10	0	1,170	0.00%
2024/01/12	1	52.00	2	52.10	52.20	-1	1,180	-0.08%
2024/01/10	4	51.68	5	52.00	53.10	-1	1,206	-0.08%
2024/01/08	17	58.55	13	58.88	57.40	4	1,227	0.33%
2023/12/13	1	58.00	0	0.00	57.60	1	2,037	0.05%
2023/12/07	0	0.00	1	64.00	63.10	-1	2,027	-0.05%
2023/12/06	4	64.23	4	64.60	63.40	0	2,055	0.00%
2023/12/04	0	0.00	7	63.23	62.00	-7	2,060	-0.34%
2023/12/01	2	61.90	0.3	61.40	61.40	1.7	2,062	0.08%
2023/11/30	2	60.10	5	61.34	61.90	-3	2,149	-0.14%
2023/11/29	6	60.42	3	60.80	60.60	3	2,220	0.14%
2023/11/28	0.3	60.10	3	59.53	60.40	-2.7	2,229	-0.12%
2023/11/27	2	59.50	1	60.00	58.50	1	2,236	0.04%
2023/11/24	9	61.29	8	61.70	60.20	1	2,238	0.04%
2023/11/22	34.2	63.79	23	64.32	61.20	11.2	2,274	0.49%
2023/11/21	3	59.03	12	56.83	61.40	-9	2,241	-0.40%
2023/11/20	11	55.97	14	56.11	55.90	-3	2,273	-0.13%
2023/11/17	3	55.70	8	55.89	56.30	-5	2,286	-0.22%
2023/11/16	3	55.27	10	55.44	55.50	-7	2,330	-0.30%
2023/11/15	5	55.96	4	56.23	55.40	1	2,339	0.04%
2023/11/14	3	55.37	0	0.00	56.10	3	2,339	0.13%
2023/11/09	9	63.69	17	63.66	62.30	-8	2,347	-0.34%
2023/11/08	7	63.64	6	64.02	63.60	1	2,340	0.04%
2023/11/07	9	64.94	8	65.44	63.80	1	2,334	0.04%
2023/11/06	6	64.87	4	64.53	64.90	2	2,315	0.09%
2023/11/03	6	64.87	6	65.67	65.10	0	2,295	0.00%
2023/11/02	6	64.85	3	65.63	63.90	3	2,243	0.13%
2023/11/01	9	64.07	7	64.23	63.80	2	2,223	0.09%
2023/10/31	10	65.26	11	64.83	63.00	-1	2,199	-0.05%
2023/10/30	3	65.80	3	66.50	65.60	0	2,159	0.00%
2023/10/27	1	66.00	0	0.00	66.00	1	2,132	0.05%
2023/10/26	2	66.75	5	64.76	65.50	-3	2,067	-0.15%
2023/10/25	11	63.55	6	63.83	63.20	5	1,950	0.26%
2023/10/24	5	62.74	4	63.63	64.40	1	1,863	0.05%
2023/10/17	3	57.90	0	0.00	57.50	3	1,687	0.18%
2023/10/11	3	66.10	0	0.00	62.80	3	1,607	0.19%
2023/10/06	5	69.84	0	0.00	69.70	5	1,575	0.32%
2023/10/05	7	73.07	5	73.32	71.20	2	1,538	0.13%
2023/10/04	3	72.87	4	71.58	72.50	-1	1,479	-0.07%
2023/10/03	8	72.95	0	0.00	70.50	8	1,404	0.57%
2023/10/02	11	79.30	3	81.07	75.50	8	1,356	0.59%
2023/09/28	6	74.18	17	75.68	77.00	-11	1,203	-0.91%
2023/09/27	31	74.93	32.2	74.55	71.10	-1.2	1,052	-0.12%
2023/09/25	8.2	65.38	2	63.00	63.00	6.2	822	0.76%
2023/09/22	1	66.40	0	0.00	66.00	1	766	0.13%
2023/09/11	0	0.00	1	64.80	64.40	-1	716	-0.14%
2023/09/07	4	77.30	1	75.60	76.00	3	671	0.45%
2023/09/06	8	74.93	8	72.73	75.10	0	643	0.00%
2023/09/05	11	63.32	15	66.58	68.30	-4	611	-0.65%
2023/09/04	15	61.37	3	62.03	62.10	12	515	2.33%
2023/08/31	0	0.00	1	51.40	51.40	-1	417	-0.24%
2023/08/24	0	0.00	1	41.10	41.00	-1	253	-0.39%
2023/08/23	5	41.80	5	41.90	41.90	0	189	0.00%
2023/08/17	1	33.00	0	0.00	33.00	1	96	1.04%
2022/01/17	0	0.00	2	30.10	29.60	-2	42	-4.68%
2022/01/13	0	0.00	1	32.75	32.00	-1	38	-2.57%
2022/01/11	1	31.00	0	0.00	33.30	1	34	2.92%
2022/01/10	2	29.00	0	0.00	30.55	2	25	7.89%
2022/01/03	0	0.00	1	28.00	28.45	-1	16	-6.13%
2021/12/23	0	0.00	2	27.40	27.50	-2	14	-13.54%
2021/12/22	0	0.00	2	27.18	27.10	-2	14	-13.89%
2021/12/20	0	0.00	1	27.00	26.85	-1	13	-7.28%
2021/12/17	0	0.00	3	27.00	26.80	-3	13	-22.76%
2021/10/25	0	0.00	1	27.00	27.00	-1	39	-2.55%
2021/10/08	0	0.00	1	30.05	29.20	-1	48	-2.07%
2021/09/24	0	0.00	1	26.85	26.85	-1	62	-1.59%
2021/05/11	0	0.00	1	23.15	23.10	-1	20	-4.98%
2021/02/25	1	24.90	0	0.00	24.75	1	18	5.39%