科嶠 (4542)-元大-高雄券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
77.8
漲跌
▼2.2
漲幅
-2.75%
成交量
781張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	80.00	0	0.00	80.00	1	1,175	0.09%
2024/05/16	1	83.50	1	82.50	83.00	0	1,159	0.00%
2024/05/15	3	81.13	0	0.00	85.10	3	1,089	0.28%
2024/05/13	1	73.40	1	71.20	71.20	0	955	0.00%
2024/05/10	2	74.75	2	72.00	72.00	0	946	0.00%
2024/05/09	1	78.00	4.3	77.65	72.50	-3.3	934	-0.35%
2024/05/08	3	73.80	0	0.00	76.20	3	814	0.37%
2024/05/07	4	72.00	4	69.30	69.30	0	839	0.00%
2024/04/25	0	0.00	1	63.10	64.70	-1	799	-0.13%
2024/04/18	0	0.00	1	67.70	67.70	-1	784	-0.13%
2024/04/10	1	69.50	4	69.43	66.40	-3	831	-0.36%
2024/04/09	2	68.15	0	0.00	68.00	2	825	0.24%
2024/04/08	1	67.70	3	70.03	69.60	-2	818	-0.24%
2024/04/03	3	69.13	0	0.00	67.50	3	801	0.37%
2024/04/02	1	68.10	0	0.00	70.60	1	781	0.13%
2024/03/19	0.1	66.00	0	0.00	64.30	0.1	732	0.02%
2024/03/11	0	0.00	1	63.90	63.20	-1	755	-0.13%
2024/03/08	0	0.00	11	66.67	64.40	-11	761	-1.45%
2024/03/07	7	69.24	0	0.00	68.10	7	776	0.90%
2024/03/01	3.2	70.42	5	72.80	72.90	-1.8	724	-0.25%
2024/02/29	6	71.80	0	0.00	70.70	6	684	0.88%
2024/02/27	2	74.55	1	75.60	72.00	1	666	0.15%
2024/02/05	0	0.00	1	60.10	59.40	-1	643	-0.16%
2024/02/01	0	0.00	1	59.50	58.80	-1	659	-0.15%
2024/01/30	0	0.00	2	58.50	58.20	-2	659	-0.30%
2024/01/19	1	51.30	1	51.80	52.20	0	841	0.00%
2024/01/18	1	50.50	1	50.00	50.00	0	956	0.00%
2024/01/08	3	58.23	2	58.45	57.40	1	1,227	0.08%
2023/12/22	1	54.60	0	0.00	54.60	1	1,956	0.05%
2023/12/15	0	0.00	1	55.60	55.50	-1	2,035	-0.05%
2023/12/14	0	0.00	10	57.20	57.00	-10	2,036	-0.49%
2023/12/12	0	0.00	4	57.20	57.10	-4	2,040	-0.20%
2023/12/11	3	58.07	0	0.00	58.10	3	2,043	0.15%
2023/12/07	0	0.00	0.1	63.14	63.10	-0.1	2,027	-0.01%
2023/12/06	2	64.95	4	64.08	63.40	-2	2,055	-0.10%
2023/12/04	0	0.00	1	64.20	62.00	-1	2,060	-0.05%
2023/11/29	1	61.00	0	0.00	60.60	1	2,220	0.05%
2023/11/27	0	0.00	1	60.30	58.50	-1	2,236	-0.04%
2023/11/24	1	60.20	0	0.00	60.20	1	2,238	0.04%
2023/11/22	14.1	63.75	2	62.40	61.20	12.1	2,274	0.53%
2023/11/21	0	0.00	2	57.30	61.40	-2	2,241	-0.09%
2023/11/14	2	55.20	2	55.20	56.10	0	2,339	0.00%
2023/11/13	0	0.00	2	54.10	55.40	-2	2,342	-0.09%
2023/11/10	2	56.10	0	0.00	56.10	2	2,347	0.09%
2023/11/09	0	0.00	3	63.03	62.30	-3	2,347	-0.13%
2023/11/07	0	0.00	3	64.43	63.80	-3	2,334	-0.13%
2023/11/03	5	65.04	0	0.00	65.10	5	2,295	0.22%
2023/11/01	5	64.00	5	64.96	63.80	0	2,223	0.00%
2023/10/31	5	63.92	4	66.23	63.00	1	2,199	0.05%
2023/10/30	0	0.00	6	65.22	65.60	-6	2,159	-0.28%
2023/10/27	4	65.85	1	66.00	66.00	3	2,132	0.14%
2023/10/26	9	65.50	10	66.11	65.50	-1	2,067	-0.05%
2023/10/25	11	65.12	11	65.45	63.20	0	1,950	0.00%
2023/10/24	15	62.09	8	62.90	64.40	7	1,863	0.38%
2023/10/23	1	55.90	1	53.00	58.60	0	1,762	0.00%
2023/10/20	1	53.10	1	53.00	53.30	0	1,728	0.00%
2023/10/19	1	56.60	1	57.30	54.20	0	1,717	0.00%
2023/10/18	3	56.33	2	57.25	56.30	1	1,699	0.06%
2023/10/17	0	0.00	1	56.50	57.50	-1	1,687	-0.06%
2023/10/12	2	64.60	1	62.80	64.50	1	1,629	0.06%
2023/10/11	0	0.00	6	63.10	62.80	-6	1,607	-0.37%
2023/10/06	4	70.73	2	69.60	69.70	2	1,575	0.13%
2023/10/05	15	74.18	8	73.83	71.20	7	1,538	0.45%
2023/10/04	3	73.30	3	73.40	72.50	0	1,479	0.00%
2023/10/02	10	79.27	15	78.57	75.50	-5	1,356	-0.37%
2023/09/28	11	74.85	8	76.66	77.00	3	1,203	0.25%
2023/09/27	9	72.76	4	72.95	71.10	5	1,052	0.47%
2023/09/25	1	62.20	1	64.40	63.00	0	822	0.00%
2023/09/05	1	63.50	1	66.20	68.30	0	611	0.00%
2023/09/04	0	0.00	1	62.10	62.10	-1	515	-0.19%
2023/09/01	0	0.00	1	56.50	56.50	-1	435	-0.23%
2023/08/28	1	47.85	0	0.00	41.05	1	354	0.28%
2023/08/24	3	41.75	3	41.75	41.00	0	253	0.00%
2023/08/22	1	36.80	1	38.10	38.10	0	169	0.00%
2023/08/16	11	34.90	12	32.44	32.25	-1	79	-1.26%
2023/08/15	1	31.20	1	33.30	33.40	0	54	0.00%
2023/08/11	1	29.05	1	30.10	28.95	0	28	0.00%
2023/07/31	1	26.40	0	0.00	26.40	1	18	5.46%
2023/06/08	0	0.00	2	26.85	26.50	-2	48	-4.15%
2023/05/29	1	25.75	0	0.00	26.15	1	47	2.10%
2023/05/26	1	25.75	1	26.30	25.95	0	47	0.00%
2023/05/22	1	25.95	2	26.50	25.95	-1	47	-2.11%
2023/05/19	2	25.90	0	0.00	25.90	2	45	4.39%
2023/03/31	0	0.00	1	27.45	28.60	-1	41	-2.43%
2023/03/27	1	26.60	0	0.00	26.60	1	38	2.58%
2023/03/10	0	0.00	3	30.25	28.00	-3	39	-7.65%
2023/03/09	3	29.23	0	0.00	29.40	3	30	9.72%
2022/06/30	0	25.45	0	0.00	25.20	0	21	0.05%
2020/01/07	0	0.00	1	26.65	27.25	-1	20	-4.95%
2020/01/03	1	27.30	0	0.00	27.30	1	17	5.73%
2019/08/16	0	0.00	1	24.80	25.50	-1	33	-2.97%
2019/07/24	1	24.55	0	0.00	24.55	1	30	3.32%