萬在 (4543)-合庫-高雄券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
48.15
漲跌
▲0.35
漲幅
+0.73%
成交量
702張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	47.90	0	0.00	48.15	5	3,364	0.15%
2024/04/26	2	48.85	0	0.00	47.60	2	3,363	0.06%
2024/04/25	0	0.00	2	46.75	46.60	-2	3,353	-0.06%
2024/04/24	1	46.45	10	47.15	47.50	-9	3,351	-0.27%
2024/04/23	10	44.80	0	0.00	45.35	10	3,347	0.30%
2024/04/19	1	47.00	1	46.50	46.45	0	3,342	0.00%
2024/04/18	0	0.00	1	48.30	48.80	-1	3,327	-0.03%
2024/04/17	2	49.10	5	48.75	48.95	-3	3,323	-0.09%
2024/04/16	2	47.83	1	49.55	47.40	1	3,310	0.03%
2024/04/15	3	50.83	0	0.00	50.40	3	3,289	0.09%
2024/04/11	2	52.65	0	0.00	53.00	2	3,271	0.06%
2024/04/10	0	0.00	2	54.15	53.60	-2	3,261	-0.06%
2024/04/09	2	56.10	8	56.06	56.00	-6	3,230	-0.19%
2024/04/08	1	51.10	1	52.50	54.00	0	3,084	0.00%
2024/04/03	1	49.85	0	0.00	49.55	1	3,043	0.03%
2024/04/01	0	0.00	1	50.60	50.80	-1	3,059	-0.03%
2024/03/27	0	0.00	2	50.60	50.40	-2	3,111	-0.06%
2024/03/26	2	51.40	0	0.00	50.40	2	3,113	0.06%
2024/03/25	1	53.20	0	0.00	53.10	1	3,106	0.03%
2024/03/20	1	49.85	5	49.90	49.40	-4	3,161	-0.13%
2024/03/18	5	51.10	0	0.00	51.00	5	3,186	0.16%
2024/03/13	3	52.93	0	0.00	52.70	3	3,360	0.09%
2024/03/12	1	55.60	1	55.80	55.00	0	3,524	0.00%
2024/03/08	3	56.80	3	56.20	54.20	0	3,521	0.00%
2024/03/07	11	56.95	10	55.76	55.10	1	3,500	0.03%
2024/03/06	3	60.30	17	60.29	58.80	-14	3,448	-0.41%
2024/03/05	15	58.57	0	0.00	57.80	15	3,268	0.46%
2024/03/04	17	59.26	14	61.65	60.70	3	3,124	0.10%
2024/03/01	17	58.61	7.2	57.69	58.30	9.8	2,847	0.34%
2024/02/29	4	53.25	4	55.05	54.90	0	2,521	0.00%
2024/02/27	7	52.79	7.8	52.92	54.60	-0.8	2,248	-0.04%
2024/02/26	2	50.03	0	0.00	49.70	2	2,095	0.10%
2024/02/23	0	0.00	1	48.55	47.75	-1	2,181	-0.05%
2024/02/21	0	0.00	2	49.80	49.30	-2	2,286	-0.09%
2024/02/20	1	48.50	0	0.00	49.05	1	2,309	0.04%
2024/02/19	1	50.30	1	51.00	49.65	0	2,362	0.00%
2024/02/16	2	50.70	0	0.00	50.60	2	2,334	0.09%
2024/02/15	4	50.33	1	51.00	51.20	3	2,267	0.13%
2024/02/05	1	48.20	0	0.00	47.75	1	2,168	0.05%
2024/02/02	2	49.55	4	49.84	49.50	-2	2,136	-0.09%
2024/01/31	0	0.00	2	47.65	46.85	-2	1,987	-0.10%
2024/01/30	3	48.75	8	48.78	48.55	-5	1,959	-0.26%
2024/01/09	2	44.25	0	0.00	44.25	2	1,779	0.11%
2024/01/05	2	44.75	2	44.75	44.40	0	1,791	0.00%
2024/01/04	1	45.80	0	0.00	45.20	1	1,797	0.06%
2024/01/02	0	0.00	1	47.00	46.50	-1	1,938	-0.05%
2023/12/29	1	47.80	0	0.00	47.10	1	1,968	0.05%
2023/12/28	3	47.57	3	46.90	46.90	0	1,979	0.00%
2023/12/27	0	0.00	1	48.55	47.95	-1	2,114	-0.05%
2023/12/26	1	48.60	0	0.00	48.55	1	2,167	0.05%
2023/12/25	0	0.00	2	49.35	48.45	-2	2,168	-0.09%
2023/12/22	2	49.13	20	49.25	49.80	-18	2,161	-0.83%
2023/12/20	1	48.45	1	48.00	48.75	0	2,169	0.00%
2023/12/19	0	0.00	3	47.60	47.65	-3	2,164	-0.14%
2023/12/15	5	50.30	5	50.46	49.20	0	2,155	0.00%
2023/12/13	2	48.75	0	0.00	49.00	2	2,062	0.10%
2023/12/12	30	51.62	7	50.70	49.65	23	2,037	1.13%
2023/12/11	1	51.80	11	50.97	51.30	-10	2,007	-0.50%
2023/12/08	11	50.85	6	50.65	50.60	5	1,923	0.26%
2023/12/07	15	50.41	18	50.17	50.70	-3	1,845	-0.16%
2023/12/06	0	0.00	27	48.36	48.20	-27	1,692	-1.60%
2023/12/05	3	45.75	6	45.95	45.50	-3	1,652	-0.18%
2023/12/04	45	47.49	5	49.03	46.55	40	1,647	2.43%
2023/12/01	0	0.00	67	47.48	47.50	-67	1,553	-4.31%
2023/11/30	1	45.60	0	0.00	45.65	1	1,527	0.07%
2023/11/27	1	45.60	2	45.05	43.65	-1	1,516	-0.07%
2023/11/24	1	45.90	0	0.00	45.65	1	1,511	0.07%
2023/11/22	23	47.13	14	47.81	46.65	9	1,515	0.59%
2023/11/21	1	45.45	4	44.66	45.30	-3	1,558	-0.19%
2023/11/17	5	42.30	1	42.05	42.80	4	1,682	0.24%
2023/11/16	6	42.75	45	42.68	42.90	-39	1,819	-2.14%
2023/11/14	0	0.00	1	38.95	38.60	-1	1,860	-0.05%
2023/11/09	6	38.30	26	38.55	38.40	-20	1,918	-1.04%
2023/11/08	1	38.15	1	38.85	38.80	0	1,925	0.00%
2023/11/07	1	38.00	0	0.00	37.90	1	1,922	0.05%
2023/11/03	0	0.00	2	37.80	37.40	-2	1,952	-0.10%
2023/10/31	13	37.48	0	0.00	36.10	13	2,030	0.64%
2023/10/26	9	39.06	0	0.00	38.80	9	2,096	0.43%
2023/10/25	1	40.00	0	0.00	40.00	1	2,128	0.05%
2023/10/23	8	38.75	1	38.75	38.35	7	2,250	0.31%
2023/10/18	15	38.87	0	0.00	38.50	15	2,415	0.62%
2023/10/16	0	0.00	2	40.40	40.40	-2	2,490	-0.08%
2023/10/13	17	41.32	4	42.10	41.15	13	2,542	0.51%
2023/10/12	8	42.17	20	42.57	42.40	-12	2,578	-0.47%
2023/10/11	4	43.39	0	0.00	42.25	4	2,600	0.15%
2023/10/06	14	46.04	36	46.86	46.90	-22	2,612	-0.84%
2023/10/05	6	44.16	16	45.21	44.10	-10	2,565	-0.39%
2023/10/04	16	43.88	6	43.98	43.70	10	2,604	0.38%
2023/10/03	12	45.53	27	46.30	45.00	-15	2,695	-0.56%
2023/10/02	1	41.30	3	43.55	43.65	-2	2,672	-0.07%
2023/09/26	1	40.55	17	39.88	40.50	-16	3,234	-0.49%
2023/09/21	1	37.65	0	0.00	37.35	1	3,498	0.03%
2023/09/19	6	39.16	0	0.00	39.00	6	3,794	0.16%
2023/09/18	2	39.10	0.1	39.25	39.15	1.9	4,154	0.05%
2023/09/15	3	39.75	0	0.00	39.65	3	4,322	0.07%
2023/09/14	5	40.10	0	0.00	40.45	5	4,423	0.11%
2023/09/11	17	40.72	3	41.70	40.20	14	4,654	0.30%
2023/09/08	12	45.77	7	45.09	44.60	5	4,647	0.11%
2023/09/07	3	46.03	0	0.00	45.15	3	4,691	0.06%
2023/09/06	4	45.84	11	45.76	45.90	-7	4,763	-0.15%
2023/09/05	11	46.47	5	46.26	46.50	6	4,833	0.12%
2023/09/04	3	43.73	0	0.00	43.80	3	4,833	0.06%
2023/09/01	2	44.85	0	0.00	44.65	2	4,887	0.04%
2023/08/31	2	44.95	0	0.00	45.40	2	4,938	0.04%
2023/08/30	0	0.00	4	45.55	45.00	-4	4,992	-0.08%
2023/08/29	7.1	44.73	9	45.33	44.85	-1.9	5,451	-0.03%
2023/08/28	30	45.51	0	0.00	44.40	30	5,588	0.54%
2023/08/25	54	49.30	25	49.50	48.40	29	5,779	0.50%
2023/08/24	12	47.07	65	48.21	49.70	-53	5,702	-0.93%
2023/08/23	7	45.83	9	46.39	45.20	-2	5,660	-0.04%
2023/08/22	38	46.41	8	46.89	46.80	30	5,694	0.53%
2023/08/21	2	43.80	2	43.73	45.40	0	5,543	0.00%
2023/08/18	3	42.00	3	42.55	41.30	0	5,492	0.00%
2023/08/17	2	41.80	4	41.50	42.30	-2	5,575	-0.04%
2023/08/16	10	42.29	8	42.49	42.30	2	5,635	0.04%
2023/08/11	0	0.00	9	41.80	41.60	-9	5,621	-0.16%
2023/08/08	3	43.23	1	43.15	42.60	2	5,593	0.04%
2023/08/07	0	0.00	3	45.55	45.75	-3	5,555	-0.05%
2023/08/02	1	44.80	2	44.25	44.00	-1	5,526	-0.02%
2023/08/01	8	45.73	0	0.00	45.55	8	5,494	0.15%
2023/07/31	9	46.91	5	47.54	46.15	4	5,474	0.07%
2023/07/28	5	48.00	3	47.10	47.30	2	5,443	0.04%
2023/07/27	10	48.35	10	48.85	48.35	0	5,408	0.00%
2023/07/26	4	49.13	1	49.70	48.00	3	5,354	0.06%
2023/07/25	1	52.50	1	52.80	53.30	0	5,279	0.00%
2023/07/24	2	51.35	4	50.75	50.90	-2	5,195	-0.04%
2023/07/21	1	51.60	0	0.00	51.20	1	5,134	0.02%
2023/07/20	1	53.70	1	52.90	52.80	0	5,107	0.00%
2023/07/19	16	53.84	15	52.18	51.70	1	5,066	0.02%
2023/07/18	6	54.63	3	57.30	54.90	3	5,027	0.06%
2023/07/17	0	0.00	6	57.40	57.50	-6	4,976	-0.12%
2023/07/14	0	0.00	3	58.17	57.90	-3	4,939	-0.06%
2023/07/13	4	58.00	0	0.00	57.50	4	4,909	0.08%
2023/07/12	2	58.35	1	58.30	57.30	1	4,873	0.02%
2023/07/11	3	57.67	1	60.20	57.40	2	4,836	0.04%
2023/07/10	24	60.34	1	59.00	59.20	23	4,765	0.48%
2023/07/07	1	66.90	1	64.70	65.50	0	4,658	0.00%
2023/07/06	1	66.40	5	66.24	66.60	-4	4,549	-0.09%
2023/07/05	46	67.21	14	66.40	65.50	32	4,445	0.72%
2023/07/04	42	67.57	26	68.17	69.40	16	4,335	0.37%
2023/07/03	13	61.11	16	62.73	64.90	-3	3,910	-0.08%
2023/06/30	13	57.66	21	58.67	59.00	-8	3,765	-0.21%
2023/06/29	8	57.28	3	56.70	56.50	5	3,649	0.14%
2023/06/28	13	58.11	19	58.19	57.40	-6	3,593	-0.17%
2023/06/27	54	59.37	41	56.21	57.10	13	3,518	0.37%
2023/06/26	17	60.56	16	62.41	61.70	1	3,302	0.03%
2023/06/21	3	59.33	5	60.34	60.80	-2	2,955	-0.07%
2023/06/20	4	55.30	106	55.44	55.30	-102	2,800	-3.64%	大賣/鉅額交易
2023/06/19	103	59.26	2	57.00	56.70	101	2,716	3.72%	大買/鉅額交易
2023/06/16	0	0.00	7	60.36	62.90	-7	2,606	-0.27%
2023/06/13	5	57.40	7	57.30	58.00	-2	2,481	-0.08%
2023/06/12	1	59.60	0	0.00	58.50	1	2,442	0.04%
2023/06/09	0	0.00	1	54.00	57.60	-1	2,413	-0.04%
2023/06/08	0	0.00	1	52.20	52.40	-1	2,357	-0.04%
2023/06/07	2	53.35	2	53.30	53.30	0	2,350	0.00%
2023/06/06	0	0.00	1	51.00	52.00	-1	2,353	-0.04%
2023/06/05	7	51.03	0	0.00	51.00	7	2,392	0.29%
2023/06/02	37	50.82	39	50.56	50.10	-2	2,337	-0.09%
2023/06/01	4	47.63	9	48.18	48.20	-5	1,879	-0.27%
2023/05/31	13	40.46	21	43.27	43.85	-8	1,729	-0.46%
2023/05/26	19	32.96	29	33.07	33.00	-10	1,220	-0.82%
2023/05/25	15	31.64	0	0.00	31.75	15	1,135	1.32%
2023/05/23	6	31.76	1	31.75	31.35	5	1,065	0.47%
2023/05/22	15	30.68	2	30.85	30.65	13	975	1.33%
2023/05/19	0	0.00	9	29.43	29.85	-9	906	-0.99%
2023/05/18	6	28.73	2	29.08	28.75	4	885	0.45%
2023/05/17	4	28.61	0	0.00	28.60	4	872	0.46%
2023/05/16	12	27.11	12	27.98	28.00	0	858	0.00%
2023/05/15	0	0.00	25	27.40	27.25	-25	848	-2.95%
2023/05/12	0	0.00	9	26.31	26.60	-9	844	-1.07%
2023/05/11	19	26.49	0	0.00	25.80	19	844	2.25%
2023/05/10	2	27.50	0	0.00	27.70	2	839	0.24%
2023/05/09	11	27.95	7	28.86	27.85	4	839	0.48%
2023/05/05	2	27.33	0	0.00	27.30	2	826	0.24%
2023/05/04	5	27.53	0	0.00	27.60	5	831	0.60%
2023/05/03	2	27.28	0	0.00	27.35	2	835	0.24%
2023/05/02	0	0.00	1	27.60	27.60	-1	835	-0.12%
2023/04/28	0	0.00	8	27.31	27.50	-8	834	-0.96%
2023/04/27	0	0.00	4	26.71	26.70	-4	830	-0.48%
2023/04/26	1	26.10	13	26.45	26.60	-12	829	-1.45%
2023/04/25	8	26.25	1	27.10	26.20	7	826	0.85%
2023/04/24	0	0.00	11	26.99	26.95	-11	820	-1.34%
2023/04/21	4	27.06	3	27.75	26.85	1	817	0.12%
2023/04/20	15	28.49	0	0.00	27.75	15	808	1.85%
2023/04/19	0	0.00	1	29.75	29.25	-1	801	-0.12%
2023/04/18	6	29.37	5	29.25	29.25	1	791	0.13%
2023/04/17	15	29.76	3	29.87	29.70	12	786	1.53%
2023/04/14	0	0.00	26	29.20	29.70	-26	763	-3.41%
2023/04/13	3	28.45	3	28.90	28.40	0	741	0.00%
2023/04/12	8	28.16	4	28.70	28.75	4	736	0.54%
2023/04/11	23	28.54	2	28.85	28.30	21	731	2.87%
2023/04/10	2	27.45	0	0.00	27.70	2	716	0.28%
2023/03/27	1	28.65	0	0.00	28.45	1	700	0.14%
2023/03/24	2	29.55	0	0.00	29.35	2	688	0.29%
2023/03/23	0	0.00	3	29.20	29.80	-3	671	-0.45%
2023/03/22	0	0.00	11	29.75	29.05	-11	655	-1.68%
2023/03/21	2	29.70	0	0.00	29.35	2	632	0.32%
2023/03/15	2	29.43	0	0.00	29.05	2	568	0.35%
2023/03/14	11	29.50	0	0.00	29.65	11	551	2.00%
2023/03/10	0	0.00	1	29.30	29.40	-1	481	-0.21%
2023/03/09	3	28.62	4	29.04	29.35	-1	455	-0.22%
2023/03/08	2	29.10	0	0.00	29.25	2	483	0.41%
2023/03/03	0	0.00	6	24.64	25.30	-6	385	-1.56%
2023/03/02	0	0.00	2	24.50	24.45	-2	372	-0.54%
2023/03/01	0	0.00	1	24.50	24.30	-1	375	-0.27%
2023/02/24	2	24.30	0	0.00	24.30	2	378	0.53%
2023/02/23	0	0.00	8	24.67	24.75	-8	383	-2.09%
2023/02/22	2	24.20	0	0.00	24.35	2	386	0.52%
2023/02/21	3	24.43	1	24.85	24.40	2	389	0.51%
2023/02/20	6	24.79	10	25.37	24.70	-4	390	-1.02%
2023/02/17	19	24.68	2	24.35	24.80	17	383	4.44%
2023/02/16	2	23.50	0	0.00	23.50	2	384	0.52%
2023/02/10	2	24.00	0	0.00	23.65	2	461	0.43%
2023/02/09	0	0.00	4	24.49	24.35	-4	467	-0.86%
2023/02/08	0	0.00	4	24.41	24.70	-4	469	-0.85%
2023/02/07	8	24.35	0	0.00	24.25	8	470	1.70%
2023/02/01	1	23.85	1	24.40	24.20	0	469	0.00%
2023/01/31	0	0.00	7	23.59	23.65	-7	466	-1.50%
2023/01/30	0	0.00	3	23.20	23.35	-3	468	-0.64%
2023/01/17	1	22.60	1	22.95	22.60	0	469	0.00%
2023/01/13	0	0.00	2	22.98	22.75	-2	477	-0.42%
2023/01/12	2	22.93	0	0.00	22.80	2	483	0.41%
2023/01/11	1	23.30	0	0.00	23.05	1	485	0.21%
2023/01/10	1	23.05	2	23.30	23.05	-1	490	-0.20%
2023/01/09	2	23.00	2	23.60	23.25	0	498	0.00%
2023/01/06	5	23.58	0	0.00	23.60	5	501	1.00%
2023/01/05	3	23.83	1	24.25	23.60	2	512	0.39%
2023/01/04	1	23.50	1	23.65	23.65	0	522	0.00%
2023/01/03	2	23.13	0	0.00	23.35	2	535	0.37%
2022/12/30	1	23.45	3	23.70	23.35	-2	539	-0.37%
2022/12/29	3	23.18	0	0.00	23.20	3	569	0.53%
2022/12/28	2	23.73	0	0.00	23.60	2	577	0.35%
2022/12/27	0	0.00	6	23.64	23.70	-6	581	-1.03%
2022/12/23	4	23.24	2	23.35	23.10	2	597	0.33%
2022/12/22	4	24.10	0	0.00	23.60	4	610	0.66%
2022/12/21	0	0.00	10	23.95	24.00	-10	618	-1.62%
2022/12/20	3	23.45	12	23.13	23.05	-9	624	-1.44%
2022/12/19	6	24.35	1	24.60	24.15	5	632	0.79%
2022/12/16	5	25.11	0	0.00	24.85	5	645	0.77%
2022/12/15	0	0.00	5	25.58	25.70	-5	651	-0.77%
2022/12/14	0	0.00	3	25.35	25.40	-3	656	-0.46%
2022/12/13	17	25.09	0	0.00	24.90	17	665	2.55%
2022/12/01	0	0.00	1	26.95	26.85	-1	773	-0.13%
2022/11/30	5	27.76	5	27.87	26.75	0	776	0.00%
2022/11/29	1	25.50	10	23.85	26.20	-9	715	-1.26%
2022/11/28	0	0.00	40	23.88	23.85	-40	720	-5.55%
2022/11/08	1	26.10	16	27.26	25.20	-15	1,841	-0.81%
2022/11/03	15	23.10	0	0.00	23.25	15	2,299	0.65%
2022/10/31	0	0.00	2	21.80	21.70	-2	2,627	-0.08%
2022/10/27	0	0.00	2	21.45	21.75	-2	2,989	-0.07%
2022/10/26	0	0.00	4	21.20	20.90	-4	3,399	-0.12%
2022/10/21	0	0.00	3	21.55	21.05	-3	3,682	-0.08%
2022/10/14	0	0.00	2	22.60	22.35	-2	3,808	-0.05%
2022/10/12	0	0.00	4	22.76	22.75	-4	3,864	-0.10%
2022/10/11	1	22.85	1	23.15	22.60	0	3,941	0.00%
2022/09/29	2	24.50	4	25.15	24.50	-2	4,424	-0.05%
2022/09/26	3	24.95	2	24.95	24.95	1	4,580	0.02%
2022/09/23	0	0.00	1	26.35	25.90	-1	4,591	-0.02%
2022/09/13	1	29.85	2	29.88	29.75	-1	4,610	-0.02%
2022/09/12	0	0.00	1	29.30	29.40	-1	4,608	-0.02%
2022/09/08	1	29.30	0	0.00	28.70	1	4,633	0.02%
2022/09/06	1	28.45	1	28.70	28.25	0	4,767	0.00%
2022/09/01	0	0.00	1	31.70	31.00	-1	5,057	-0.02%
2022/08/30	0	0.00	1	32.25	32.10	-1	5,164	-0.02%
2022/08/26	11	33.17	7	32.76	32.40	4	5,448	0.07%
2022/08/25	20	32.63	20	32.45	32.15	0	5,222	0.00%
2022/08/23	20	32.61	4	32.18	32.10	16	5,125	0.31%
2022/08/18	0	0.00	1	31.45	32.00	-1	4,870	-0.02%
2022/08/17	4	32.23	4	32.05	31.70	0	4,859	0.00%
2022/08/15	2	31.28	0	0.00	31.10	2	4,738	0.04%
2022/08/12	2	30.70	5	31.33	30.80	-3	4,631	-0.06%
2022/08/11	3	29.28	6	29.47	29.15	-3	4,312	-0.07%
2022/08/09	51	30.83	50	30.32	28.20	1	4,119	0.02%
2022/08/04	4	27.35	1	28.10	26.85	3	3,779	0.08%
2022/08/03	3	31.15	2	31.00	29.80	1	3,670	0.03%
2022/08/02	7	30.40	29	30.39	29.70	-22	3,411	-0.64%
2022/08/01	48	27.92	29	28.69	29.25	19	2,998	0.63%
2022/07/29	6	25.85	9	26.30	26.60	-3	2,818	-0.11%
2022/07/26	0	0.00	10	23.14	23.25	-10	2,663	-0.38%
2022/07/25	5	24.20	0	0.00	24.20	5	2,635	0.19%
2022/07/21	0	0.00	1	24.45	25.40	-1	2,587	-0.04%
2022/07/20	0	0.00	1	26.45	25.15	-1	2,546	-0.04%
2022/07/18	4	25.95	85	26.42	26.25	-81	2,472	-3.28%
2022/07/15	45	25.48	22	25.82	25.95	23	2,384	0.96%
2022/07/14	62	25.60	0	0.00	25.40	62	2,265	2.74%
2022/07/13	6	24.69	5	24.84	25.40	1	2,170	0.05%
2022/07/11	0	0.00	1	23.50	22.95	-1	2,055	-0.05%
2022/07/08	66	25.28	16	25.64	24.00	50	2,013	2.48%
2022/07/07	6	25.07	6	25.41	24.55	0	1,918	0.00%
2022/07/06	1	25.10	1	25.35	24.35	0	1,814	0.00%
2022/07/05	2	22.35	4	22.56	23.90	-2	1,702	-0.12%
2022/07/04	2	21.75	0	0.00	21.75	2	1,648	0.12%
2022/07/01	10	20.10	10	20.92	20.65	0	1,617	0.00%
2022/06/30	0	0.00	8	20.35	20.35	-8	1,594	-0.50%
2022/06/28	6	20.30	12	20.05	20.05	-6	1,564	-0.38%
2022/06/24	0	0.00	6	20.70	20.70	-6	1,548	-0.39%
2022/06/23	8	19.98	2	19.80	20.40	6	1,537	0.39%
2022/06/22	6	20.73	9	19.88	19.60	-3	1,514	-0.20%
2022/06/21	3	21.67	0	0.00	21.30	3	1,493	0.20%
2022/06/20	2	23.25	0	0.00	20.95	2	1,477	0.14%
2022/06/16	4	23.65	1	24.00	23.40	3	1,416	0.21%
2022/06/15	33	23.12	31	22.87	23.05	2	1,310	0.15%
2022/06/14	14	25.74	10	25.23	23.35	4	1,237	0.32%
2022/06/13	0	0.00	8	24.45	25.50	-8	959	-0.83%
2022/06/10	8	23.09	2	23.35	23.20	6	882	0.68%
2022/06/09	27	25.61	26	24.58	23.85	1	846	0.12%
2022/06/08	3	23.67	12	24.53	24.60	-9	753	-1.19%
2022/06/07	37	25.30	22	26.18	24.65	15	691	2.17%
2022/06/06	5	23.24	0	0.00	24.30	5	423	1.18%
2022/06/01	0	0.00	3	19.95	20.10	-3	265	-1.13%
2022/05/31	3	20.00	0	0.00	20.10	3	263	1.14%
2022/05/30	0	0.00	3	20.45	20.15	-3	262	-1.14%
2022/05/27	3	20.25	3	20.65	19.75	0	260	0.00%
2022/05/26	6	20.88	7	20.78	20.50	-1	248	-0.40%
2022/05/25	6	20.85	3	21.28	21.35	3	224	1.34%
2022/03/29	0	0.00	1	18.15	18.05	-1	111	-0.90%
2022/03/25	0	0.00	2	18.60	18.65	-2	111	-1.80%
2022/03/24	3	19.10	0	0.00	18.80	3	111	2.70%
2021/11/23	0	0.00	9	18.75	18.80	-9	497	-1.81%
2021/11/16	9	18.50	0	0.00	18.70	9	492	1.83%
2021/11/12	2	19.05	2	19.60	19.30	0	483	0.00%
2021/10/22	20	21.96	20	20.92	20.70	0	431	0.00%
2021/09/16	0	0.00	6	22.50	21.25	-6	223	-2.68%
2021/09/15	8	21.95	0	0.00	21.25	8	185	4.31%
2020/10/08	0	0.00	18	16.40	16.80	-18	73	-24.56%
2020/09/11	0	0.00	4	16.19	16.20	-4	68	-5.81%
2020/09/10	0	0.00	3	16.23	16.20	-3	67	-4.47%
2020/09/09	2	15.80	0	0.00	16.15	2	66	3.03%
2020/09/01	3	16.25	0	0.00	16.25	3	58	5.10%
2020/08/31	2	16.00	9	16.10	16.15	-7	56	-12.50%
2020/08/28	18	16.39	0	0.00	16.15	18	52	34.28%
2020/08/27	9	15.80	0	0.00	15.90	9	43	20.66%
2020/08/20	0	0.00	5	14.52	14.45	-5	30	-16.16%
2020/08/19	0	0.00	3	14.72	14.55	-3	29	-10.16%
2020/08/18	3	14.45	0	0.00	14.45	3	29	10.23%
2020/08/17	1	14.45	4	14.53	14.35	-3	29	-10.23%
2020/08/13	0	0.00	2	14.30	14.10	-2	29	-6.84%
2020/08/12	0	0.00	1	14.35	14.25	-1	29	-3.35%
2020/08/10	6	14.13	0	0.00	14.20	6	29	20.34%
2020/08/07	1	14.15	0	0.00	13.90	1	29	3.45%
2020/08/06	0	0.00	1	14.25	14.00	-1	29	-3.39%
2020/08/05	0	0.00	1	14.20	14.30	-1	29	-3.35%
2020/08/04	0	0.00	4	14.26	14.05	-4	29	-13.40%
2020/08/03	0	0.00	1	14.10	13.95	-1	29	-3.34%
2020/07/31	0	0.00	3	13.93	14.05	-3	30	-9.94%
2020/07/30	0	0.00	2	14.05	13.90	-2	31	-6.42%
2020/07/29	0	0.00	1	14.00	13.95	-1	31	-3.20%
2020/07/24	1	14.10	0	0.00	13.95	1	32	3.04%
2020/07/23	7	14.46	0	0.00	14.40	7	33	20.64%
2020/07/21	0	0.00	1	15.20	15.15	-1	34	-2.88%
2020/07/13	0	0.00	1	15.40	14.95	-1	35	-2.79%
2020/07/10	0	0.00	1	15.00	14.90	-1	35	-2.79%
2020/07/08	2	14.88	0	0.00	15.15	2	36	5.51%
2020/07/07	1	15.00	0	0.00	15.00	1	35	2.78%
2020/07/06	9	14.97	0	0.00	15.10	9	36	24.57%
2020/06/15	0	0.00	1	15.05	15.05	-1	42	-2.37%
2020/06/12	0	0.00	3	14.88	15.30	-3	42	-7.01%
2020/06/11	0	0.00	14	14.93	15.00	-14	43	-32.40%
2020/06/09	0	0.00	1	15.20	15.20	-1	45	-2.21%
2020/06/05	11	15.30	0	0.00	15.25	11	44	24.87%
2020/06/04	3	15.12	0	0.00	15.05	3	43	6.96%
2020/06/03	5	15.12	0	0.00	15.05	5	42	11.66%
2019/12/13	0	0.00	1	18.00	18.00	-1	14	-6.91%
2019/06/26	0	0.00	7	20.00	20.00	-7	40	-17.50%
2019/05/08	0	0.00	5	20.86	21.15	-5	83	-6.02%
2019/04/22	2	22.23	0	0.00	22.00	2	223	0.89%
2019/04/19	0	0.00	1	21.75	22.00	-1	223	-0.45%
2019/04/17	0	0.00	4	21.91	21.85	-4	220	-1.81%
2019/04/16	0	0.00	1	21.50	21.45	-1	219	-0.46%
2019/04/10	6	21.76	0	0.00	21.70	6	216	2.77%
2019/04/02	3	21.00	0	0.00	21.20	3	202	1.48%
2019/03/28	1	20.15	0	0.00	20.15	1	202	0.49%
2019/03/18	1	20.50	0	0.00	20.45	1	202	0.49%
2019/03/15	1	20.60	0	0.00	20.55	1	201	0.50%
2019/03/13	1	20.75	0	0.00	20.70	1	200	0.50%
2019/03/12	0	0.00	1	20.70	20.70	-1	200	-0.50%
2019/03/11	2	20.53	0	0.00	20.75	2	200	1.00%
2019/03/07	1	20.75	2	21.00	20.95	-1	199	-0.50%
2019/03/06	1	20.55	1	20.70	20.70	0	196	0.00%
2019/03/05	0	0.00	1	20.75	20.60	-1	194	-0.51%
2019/02/26	0	0.00	1	20.65	20.45	-1	191	-0.52%
2019/02/25	1	20.40	1	20.70	20.40	0	189	0.00%
2019/02/22	5	20.62	4	20.96	20.40	1	187	0.53%
2019/02/21	2	20.60	3	20.75	20.55	-1	182	-0.55%
2019/02/14	3	20.47	0	0.00	20.30	3	174	1.72%
2019/02/13	1	20.40	1	20.75	20.60	0	173	0.00%
2019/02/11	7	20.29	6	20.60	20.35	1	173	0.58%
2019/01/30	2	21.05	2	21.95	20.90	0	170	0.00%
2019/01/25	0	0.00	1	22.10	21.95	-1	167	-0.60%
2019/01/24	2	21.68	1	21.95	21.95	1	166	0.60%
2019/01/22	1	22.05	1	22.55	22.20	0	159	0.00%
2019/01/21	4	23.60	2	24.08	23.00	2	156	1.28%
2019/01/17	2	24.00	4	23.15	23.50	-2	127	-1.57%
2019/01/16	4	23.01	2	23.55	23.55	2	95	2.10%
2018/08/28	1	23.35	1	23.25	23.25	0	97	0.00%